Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2016 | 34.52 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 34.52 | 34.52 | 34.52 | 0 | +0.27(+0.79%) | |
| Feb 25, 2016 | 34.25 | 34.25 | 34.25 | 0 | +0.25(+0.74%) | |
| Feb 17, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 33.36 | 34.04 | 33.36 | 34.00 | 1,011 | +0.50(+1.49%) |
| Feb 05, 2016 | 33.50 | 33.50 | 33.50 | 0 | +0.50(+1.52%) | |
| Jan 20, 2016 | 33.00 | 33.00 | 33.00 | 0 | -2.87(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.