Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 16.44 | 16.45 | 16.29 | 16.30 | 9,015 | -0.07(-0.46%) |
Mar 30, 2016 | 16.48 | 16.48 | 16.38 | 16.38 | 11,836 | -0.04(-0.25%) |
Mar 29, 2016 | 16.45 | 16.55 | 16.39 | 16.42 | 21,287 | -0.03(-0.20%) |
Mar 28, 2016 | 16.45 | 16.45 | 16.42 | 16.45 | 1,477 | +0.00(+0.00%) |
Mar 24, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 4,442 | +0.00(+0.00%) |
Mar 23, 2016 | 16.43 | 16.60 | 16.43 | 16.45 | 2,592 | +0.02(+0.10%) |
Mar 22, 2016 | 16.43 | 16.43 | 16.25 | 16.43 | 8,023 | +0.15(+0.92%) |
Mar 21, 2016 | 16.28 | 16.44 | 16.28 | 16.28 | 6,830 | +0.03(+0.20%) |
Mar 18, 2016 | 16.43 | 16.45 | 16.25 | 16.25 | 5,616 | -0.16(-0.96%) |
Mar 17, 2016 | 16.41 | 16.44 | 16.41 | 16.41 | 3,422 | +0.02(+0.15%) |
Mar 16, 2016 | 16.41 | 16.45 | 16.38 | 16.38 | 10,700 | -0.03(-0.20%) |
Mar 15, 2016 | 16.41 | 16.48 | 16.41 | 16.42 | 8,656 | +0.08(+0.51%) |
Mar 14, 2016 | 16.45 | 16.45 | 16.26 | 16.33 | 7,514 | -0.09(-0.56%) |
Mar 11, 2016 | 16.45 | 16.45 | 16.28 | 16.43 | 3,599 | +0.14(+0.87%) |
Mar 10, 2016 | 16.38 | 16.39 | 15.39 | 16.28 | 132,577 | -0.01(-0.05%) |
Mar 09, 2016 | 16.30 | 16.45 | 16.28 | 16.29 | 3,159 | +0.08(+0.51%) |
Mar 08, 2016 | 16.44 | 16.45 | 16.21 | 16.21 | 6,192 | -0.06(-0.36%) |
Mar 07, 2016 | 16.20 | 16.44 | 16.20 | 16.27 | 3,703 | +0.02(+0.10%) |
Mar 04, 2016 | 16.35 | 16.45 | 16.18 | 16.25 | 10,527 | -0.12(-0.76%) |
Mar 03, 2016 | 16.35 | 16.63 | 16.35 | 16.38 | 3,893 | -0.03(-0.15%) |
Mar 02, 2016 | 16.40 | 16.45 | 16.31 | 16.40 | 5,586 | -0.01(-0.05%) |
Mar 01, 2016 | 16.34 | 16.43 | 16.32 | 16.41 | 8,102 | +0.10(+0.61%) |
Feb 29, 2016 | 16.39 | 16.45 | 16.31 | 16.31 | 8,650 | -0.14(-0.86%) |
Feb 26, 2016 | 16.45 | 16.46 | 16.39 | 16.45 | 29,528 | +0.00(+0.00%) |
Feb 25, 2016 | 16.33 | 16.45 | 16.33 | 16.45 | 8,227 | +0.00(+0.00%) |
Feb 24, 2016 | 16.31 | 16.48 | 16.31 | 16.45 | 14,755 | +0.00(+0.00%) |
Feb 23, 2016 | 16.55 | 16.58 | 16.24 | 16.45 | 8,263 | +0.04(+0.25%) |
Feb 22, 2016 | 16.14 | 16.65 | 16.14 | 16.41 | 6,959 | +0.17(+1.08%) |
Feb 19, 2016 | 16.23 | 16.31 | 16.09 | 16.23 | 17,841 | +0.07(+0.46%) |
Feb 18, 2016 | 16.08 | 16.24 | 15.83 | 16.16 | 6,495 | +0.07(+0.47%) |
Feb 17, 2016 | 16.19 | 16.24 | 16.08 | 16.08 | 3,134 | -0.16(-0.97%) |
Feb 16, 2016 | 16.08 | 16.24 | 16.08 | 16.24 | 14,186 | +0.12(+0.72%) |
Feb 12, 2016 | 16.08 | 16.13 | 16.13 | 16.13 | 3,001 | +0.25(+1.57%) |
Feb 11, 2016 | 16.17 | 16.18 | 15.88 | 15.88 | 37,460 | -0.35(-2.16%) |
Feb 10, 2016 | 16.24 | 16.24 | 16.18 | 16.23 | 4,499 | +0.07(+0.46%) |
Feb 09, 2016 | 16.16 | 16.20 | 16.15 | 16.15 | 3,709 | -0.05(-0.31%) |
Feb 08, 2016 | 16.12 | 16.20 | 16.12 | 16.20 | 9,310 | +0.04(+0.26%) |
Feb 05, 2016 | 16.20 | 16.20 | 16.16 | 16.16 | 4,700 | -0.04(-0.26%) |
Feb 04, 2016 | 16.16 | 16.20 | 16.16 | 16.20 | 2,605 | -0.02(-0.10%) |
Feb 03, 2016 | 16.21 | 16.22 | 16.16 | 16.22 | 5,991 | +0.02(+0.10%) |
Feb 02, 2016 | 16.20 | 16.28 | 16.17 | 16.20 | 7,514 | +0.00(+0.00%) |
Feb 01, 2016 | 16.28 | 16.28 | 16.14 | 16.20 | 18,783 | +0.00(+0.00%) |
Jan 29, 2016 | 16.20 | 16.51 | 16.14 | 16.20 | 28,334 | -0.03(-0.20%) |
Jan 28, 2016 | 16.20 | 16.34 | 16.12 | 16.23 | 38,082 | +0.03(+0.20%) |
Jan 27, 2016 | 16.20 | 16.22 | 16.15 | 16.20 | 41,966 | -0.02(-0.10%) |
Jan 26, 2016 | 16.28 | 16.32 | 16.16 | 16.22 | 30,095 | -0.15(-0.91%) |
Jan 25, 2016 | 16.16 | 16.37 | 16.16 | 16.37 | 7,295 | +0.17(+1.03%) |
Jan 22, 2016 | 16.20 | 16.28 | 16.18 | 16.20 | 16,532 | +0.00(+0.00%) |
Jan 21, 2016 | 16.22 | 16.28 | 16.12 | 16.20 | 35,513 | +0.01(+0.05%) |
Jan 20, 2016 | 16.12 | 16.40 | 16.12 | 16.19 | 22,525 | +0.01(+0.05%) |
Jan 19, 2016 | 16.39 | 16.42 | 16.12 | 16.18 | 6,668 | +0.02(+0.10%) |
Jan 15, 2016 | 16.18 | 16.17 | 16.17 | 16.17 | 10,712 | -0.03(-0.21%) |
Jan 14, 2016 | 16.25 | 16.27 | 16.16 | 16.20 | 54,396 | -0.12(-0.76%) |
Jan 13, 2016 | 16.45 | 16.45 | 15.95 | 16.32 | 39,164 | -0.21(-1.26%) |
Jan 12, 2016 | 16.45 | 16.53 | 16.34 | 16.53 | 5,455 | +0.00(+0.00%) |
Jan 11, 2016 | 16.56 | 16.62 | 16.42 | 16.53 | 8,413 | +0.08(+0.51%) |
Jan 08, 2016 | 16.32 | 16.45 | 16.32 | 16.45 | 9,063 | +0.03(+0.20%) |
Jan 07, 2016 | 16.52 | 16.61 | 16.37 | 16.42 | 10,410 | +0.00(+0.00%) |
Jan 06, 2016 | 16.44 | 16.45 | 16.38 | 16.42 | 5,106 | -0.04(-0.25%) |
Jan 05, 2016 | 16.56 | 16.56 | 16.32 | 16.46 | 1,992 | +0.01(+0.05%) |