Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.900 | 6.900 | 6.800 | 6.870 | 10,592 | +0.02(+0.29%) |
Mar 30, 2016 | 6.900 | 7.055 | 6.730 | 6.850 | 65,276 | +0.02(+0.29%) |
Mar 29, 2016 | 6.810 | 6.950 | 6.750 | 6.830 | 23,980 | +0.06(+0.89%) |
Mar 28, 2016 | 6.835 | 6.900 | 6.750 | 6.770 | 2,843 | -0.04(-0.59%) |
Mar 24, 2016 | 6.810 | 6.810 | 6.810 | 6.810 | 7,700 | +0.04(+0.59%) |
Mar 23, 2016 | 6.899 | 6.900 | 6.760 | 6.770 | 1,062 | -0.10(-1.44%) |
Mar 22, 2016 | 6.780 | 6.990 | 6.780 | 6.869 | 5,141 | -0.13(-1.87%) |
Mar 21, 2016 | 6.990 | 7.000 | 6.760 | 7.000 | 7,163 | +0.01(+0.14%) |
Mar 18, 2016 | 6.990 | 7.000 | 6.890 | 6.990 | 14,716 | +0.00(+0.00%) |
Mar 17, 2016 | 6.320 | 7.190 | 6.320 | 6.990 | 58,554 | +0.62(+9.73%) |
Mar 16, 2016 | 6.330 | 6.430 | 6.240 | 6.370 | 17,546 | +0.15(+2.33%) |
Mar 15, 2016 | 6.200 | 6.280 | 6.200 | 6.225 | 27,660 | +0.06(+1.06%) |
Mar 14, 2016 | 6.190 | 6.340 | 6.100 | 6.160 | 7,120 | +0.15(+2.50%) |
Mar 11, 2016 | 6.010 | 6.120 | 6.000 | 6.010 | 2,546 | -0.02(-0.33%) |
Mar 10, 2016 | 6.170 | 6.180 | 6.000 | 6.030 | 2,672 | -0.14(-2.27%) |
Mar 09, 2016 | 6.225 | 6.280 | 6.120 | 6.170 | 4,711 | +0.08(+1.31%) |
Mar 08, 2016 | 6.110 | 6.230 | 6.000 | 6.090 | 7,345 | +0.09(+1.50%) |
Mar 07, 2016 | 6.130 | 6.210 | 6.000 | 6.000 | 7,252 | -0.19(-3.07%) |
Mar 04, 2016 | 6.250 | 6.380 | 6.190 | 6.190 | 28,595 | +0.03(+0.49%) |
Mar 03, 2016 | 6.200 | 6.200 | 6.030 | 6.160 | 5,754 | -0.02(-0.32%) |
Mar 02, 2016 | 6.240 | 6.240 | 6.180 | 6.180 | 462 | -0.01(-0.16%) |
Mar 01, 2016 | 6.230 | 6.250 | 6.190 | 6.190 | 10,981 | -0.02(-0.32%) |
Feb 29, 2016 | 6.210 | 6.250 | 6.210 | 6.210 | 4,966 | +0.01(+0.16%) |
Feb 26, 2016 | 6.150 | 6.390 | 5.980 | 6.200 | 18,781 | +0.13(+2.14%) |
Feb 25, 2016 | 6.360 | 6.490 | 5.950 | 6.070 | 24,677 | -0.13(-2.10%) |
Feb 24, 2016 | 6.540 | 6.540 | 6.160 | 6.200 | 32,035 | -0.41(-6.20%) |
Feb 23, 2016 | 6.350 | 6.690 | 6.289 | 6.610 | 15,364 | +0.11(+1.68%) |
Feb 22, 2016 | 6.180 | 6.790 | 6.180 | 6.501 | 6,024 | -0.36(-5.24%) |
Feb 19, 2016 | 6.950 | 7.000 | 6.860 | 6.860 | 3,021 | -0.09(-1.29%) |
Feb 18, 2016 | 6.600 | 6.950 | 6.200 | 6.950 | 7,468 | +0.00(+0.00%) |
Feb 17, 2016 | 6.860 | 6.970 | 6.500 | 6.950 | 7,006 | +0.20(+2.96%) |
Feb 16, 2016 | 6.930 | 6.970 | 6.750 | 6.750 | 498 | -0.17(-2.46%) |
Feb 12, 2016 | 6.850 | 6.920 | 6.920 | 6.920 | 6,900 | -0.05(-0.72%) |
Feb 11, 2016 | 6.780 | 7.000 | 6.695 | 6.970 | 6,054 | +0.07(+1.01%) |
Feb 10, 2016 | 6.830 | 7.020 | 6.830 | 6.900 | 1,305 | +0.13(+1.92%) |
Feb 09, 2016 | 6.840 | 7.020 | 6.752 | 6.770 | 56,599 | -0.14(-2.03%) |
Feb 08, 2016 | 6.920 | 6.990 | 6.730 | 6.910 | 28,053 | -0.19(-2.68%) |
Feb 05, 2016 | 7.060 | 7.100 | 7.060 | 7.100 | 1,429 | -0.01(-0.14%) |
Feb 04, 2016 | 7.200 | 7.200 | 7.100 | 7.110 | 2,680 | -0.08(-1.11%) |
Feb 03, 2016 | 7.080 | 7.190 | 7.065 | 7.190 | 11,280 | +0.13(+1.84%) |
Feb 02, 2016 | 6.992 | 7.080 | 6.900 | 7.060 | 5,900 | -0.02(-0.28%) |
Feb 01, 2016 | 6.911 | 7.080 | 6.911 | 7.080 | 1,102 | +0.08(+1.14%) |
Jan 29, 2016 | 6.880 | 7.090 | 6.870 | 7.000 | 19,806 | -0.06(-0.85%) |
Jan 28, 2016 | 7.070 | 7.070 | 7.040 | 7.060 | 634 | +0.02(+0.28%) |
Jan 27, 2016 | 7.040 | 7.040 | 7.040 | 7.040 | 124 | +0.03(+0.43%) |
Jan 26, 2016 | 7.003 | 7.100 | 6.910 | 7.010 | 19,849 | -0.11(-1.54%) |
Jan 25, 2016 | 7.022 | 7.200 | 6.930 | 7.120 | 6,308 | +0.06(+0.85%) |
Jan 22, 2016 | 6.970 | 7.130 | 6.970 | 7.060 | 1,146 | +0.03(+0.43%) |
Jan 21, 2016 | 6.940 | 7.030 | 6.910 | 7.030 | 12,680 | +0.11(+1.59%) |
Jan 20, 2016 | 7.010 | 7.010 | 6.840 | 6.920 | 14,417 | -0.09(-1.28%) |
Jan 19, 2016 | 7.090 | 7.090 | 6.950 | 7.010 | 8,678 | +0.02(+0.29%) |
Jan 15, 2016 | 7.000 | 6.990 | 6.990 | 6.990 | 14,100 | -0.14(-1.96%) |
Jan 14, 2016 | 7.130 | 7.150 | 7.026 | 7.130 | 10,785 | +0.14(+2.00%) |
Jan 13, 2016 | 6.950 | 7.040 | 6.900 | 6.990 | 58,708 | +0.04(+0.58%) |
Jan 12, 2016 | 6.910 | 7.060 | 6.820 | 6.950 | 8,103 | +0.13(+1.91%) |
Jan 11, 2016 | 7.150 | 7.180 | 6.820 | 6.820 | 2,618 | -0.15(-2.15%) |
Jan 08, 2016 | 6.980 | 6.990 | 6.700 | 6.970 | 10,620 | -0.04(-0.57%) |
Jan 07, 2016 | 6.870 | 7.090 | 6.790 | 7.010 | 5,362 | +0.04(+0.50%) |
Jan 06, 2016 | 6.810 | 6.975 | 6.810 | 6.975 | 2,716 | +0.15(+2.18%) |
Jan 05, 2016 | 7.150 | 7.150 | 6.826 | 6.826 | 1,112 | -0.19(-2.76%) |