Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7300	0.7600	0.7300	0.7500	440,343	+0.03(+4.17%)
Apr 28, 2016	0.7300	0.7400	0.7200	0.7200	111,932	-0.02(-2.70%)
Apr 27, 2016	0.7100	0.7500	0.7100	0.7400	141,540	+0.02(+2.78%)
Apr 26, 2016	0.7200	0.7300	0.7200	0.7200	50,283	-0.01(-1.37%)
Apr 25, 2016	0.7900	0.7900	0.7200	0.7300	68,598	-0.05(-6.41%)
Apr 22, 2016	0.8100	0.8100	0.7800	0.7800	24,100	-0.03(-3.70%)
Apr 21, 2016	0.8300	0.8300	0.7700	0.8100	109,048	-0.02(-2.41%)
Apr 20, 2016	0.8300	0.8300	0.7900	0.8300	111,618	+0.00(+0.00%)
Apr 19, 2016	0.8000	0.8300	0.7800	0.8300	243,310	+0.05(+6.41%)
Apr 18, 2016	0.7700	0.8300	0.7300	0.7800	138,344	+0.00(+0.00%)
Apr 15, 2016	0.7900	0.8000	0.7600	0.7800	29,264	+0.00(+0.00%)
Apr 14, 2016	0.7900	0.8000	0.7800	0.7800	29,103	-0.01(-1.27%)
Apr 13, 2016	0.7700	0.8000	0.7700	0.7900	59,507	+0.02(+2.60%)
Apr 12, 2016	0.8000	0.8000	0.7600	0.7700	119,590	-0.01(-1.28%)
Apr 11, 2016	0.7000	0.7800	0.7000	0.7800	128,266	+0.07(+9.86%)
Apr 08, 2016	0.7000	0.7100	0.6800	0.7100	32,500	+0.01(+1.43%)
Apr 07, 2016	0.6900	0.7100	0.6800	0.7000	37,750	+0.00(+0.00%)
Apr 06, 2016	0.7000	0.7100	0.6800	0.7000	8,875	-0.01(-1.41%)
Apr 05, 2016	0.7000	0.7100	0.6700	0.7100	21,341	+0.01(+1.43%)
Apr 04, 2016	0.6500	0.7100	0.6500	0.7000	25,702	+0.05(+7.69%)
Apr 01, 2016	0.6900	0.6900	0.6500	0.6500	33,200	-0.04(-5.80%)
Mar 31, 2016	0.7100	0.7300	0.6900	0.6900	40,650	+0.00(+0.00%)
Mar 30, 2016	0.7000	0.7100	0.6700	0.6900	68,001	+0.02(+2.99%)
Mar 29, 2016	0.7200	0.7200	0.6200	0.6700	193,421	-0.03(-4.29%)
Mar 28, 2016	0.6700	0.7000	0.6300	0.7000	86,200	+0.06(+9.37%)
Mar 24, 2016		0.6400	0.6400	0.6400	0	+0.05(+8.47%)
Mar 23, 2016	0.6800	0.7000	0.5900	0.5900	192,635	-0.09(-13.24%)
Mar 22, 2016	0.6700	0.7000	0.6700	0.6800	86,300	+0.00(+0.00%)
Mar 21, 2016	0.7200	0.7400	0.6700	0.6800	220,990	-0.07(-9.33%)
Mar 18, 2016	0.7400	0.7800	0.7400	0.7500	41,460	+0.00(+0.00%)
Mar 17, 2016	0.7900	0.8200	0.7400	0.7500	285,478	-0.04(-5.06%)
Mar 16, 2016	0.7600	0.8200	0.7200	0.7900	138,370	+0.03(+3.95%)
Mar 15, 2016	0.8400	0.8500	0.6600	0.7600	461,484	-0.05(-6.17%)
Mar 14, 2016	0.7800	0.8700	0.7800	0.8100	457,677	+0.08(+10.96%)
Mar 11, 2016	0.6500	0.7900	0.6500	0.7300	340,617	+0.10(+15.87%)
Mar 10, 2016	0.6100	0.6400	0.6100	0.6300	208,300	+0.03(+5.00%)
Mar 09, 2016	0.5700	0.6200	0.5700	0.6000	285,291	+0.05(+9.09%)
Mar 08, 2016	0.5800	0.5800	0.5500	0.5500	94,120	-0.03(-5.17%)
Mar 07, 2016	0.5500	0.5800	0.5500	0.5800	191,230	+0.03(+5.45%)
Mar 04, 2016	0.5400	0.5400	0.5200	0.5500	89,900	+0.01(+1.85%)
Mar 03, 2016	0.5500	0.5500	0.5300	0.5400	108,518	-0.01(-1.82%)
Mar 02, 2016	0.5200	0.5500	0.5200	0.5500	147,074	+0.03(+5.77%)
Mar 01, 2016	0.5100	0.5500	0.5000	0.5200	356,548	+0.04(+8.33%)
Feb 29, 2016	0.4800	0.4850	0.4600	0.4800	76,250	+0.00(+0.00%)
Feb 26, 2016	0.4650	0.4950	0.4400	0.4800	426,300	+0.05(+12.94%)
Feb 25, 2016	0.4400	0.4500	0.4050	0.4250	80,506	+0.02(+3.66%)
Feb 24, 2016	0.4050	0.4500	0.4000	0.4100	145,855	+0.01(+3.80%)
Feb 23, 2016	0.4000	0.4100	0.3700	0.3950	71,925	+0.00(+0.00%)
Feb 22, 2016	0.3300	0.4000	0.3300	0.3950	141,625	+0.05(+16.18%)
Feb 19, 2016	0.3300	0.3400	0.3150	0.3400	27,861	+0.01(+3.03%)
Feb 18, 2016	0.3450	0.3450	0.3150	0.3300	242,250	+0.01(+1.54%)
Feb 17, 2016	0.3400	0.3400	0.3250	0.3250	62,000	-0.00(-0.76%)
Feb 16, 2016	0.3350	0.3400	0.3250	0.3275	99,240	-0.00(-0.76%)
Feb 12, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 11, 2016	0.3450	0.3500	0.3200	0.3300	205,353	-0.01(-4.35%)
Feb 10, 2016	0.3500	0.3500	0.3400	0.3450	23,100	+0.03(+11.29%)
Feb 09, 2016	0.3500	0.3500	0.3100	0.3100	26,500	-0.03(-10.14%)
Feb 08, 2016	0.3200	0.3550	0.3200	0.3450	81,500	+0.01(+4.55%)
Feb 05, 2016	0.3400	0.3400	0.3200	0.3300	17,250	+0.01(+3.13%)
Feb 04, 2016	0.3500	0.3500	0.3200	0.3200	63,435	-0.01(-3.03%)
Feb 03, 2016	0.3300	0.3600	0.3250	0.3300	142,500	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.