Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.11(+5.98%) | |
Apr 27, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.06(-3.16%) |
Apr 26, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 4,000 | +0.05(+2.70%) |
Apr 22, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.09(-4.64%) | |
Apr 19, 2016 | 1.940 | 1.940 | 1.940 | 0 | +0.01(+0.52%) | |
Apr 15, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.32%) | |
Apr 14, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 2,000 | -0.07(-3.65%) |
Apr 13, 2016 | 1.900 | 1.920 | 1.850 | 1.920 | 4,100 | +0.02(+1.05%) |
Apr 12, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 2,100 | -0.03(-1.55%) |
Apr 07, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 1.920 | 1.930 | 1.920 | 1.930 | 800 | +0.02(+1.05%) |
Apr 05, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | -0.03(-1.55%) |
Apr 04, 2016 | 1.940 | 1.970 | 1.900 | 1.940 | 18,400 | -0.06(-3.00%) |
Mar 31, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 1.920 | 2.000 | 1.920 | 2.000 | 9,400 | +0.00(+0.00%) |
Mar 29, 2016 | 1.920 | 2.000 | 1.920 | 2.000 | 4,000 | +0.08(+4.17%) |
Mar 28, 2016 | 2.000 | 2.000 | 1.920 | 1.920 | 2,330 | -0.03(-1.54%) |
Mar 24, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) | |
Mar 23, 2016 | 1.830 | 1.960 | 1.820 | 1.930 | 21,460 | -0.04(-2.03%) |
Mar 22, 2016 | 1.870 | 1.970 | 1.870 | 1.970 | 14,400 | +0.22(+12.57%) |
Mar 18, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.06(+3.55%) | |
Mar 17, 2016 | 1.690 | 1.690 | 1.690 | 1.690 | 800 | +0.04(+2.42%) |
Mar 11, 2016 | 1.650 | 1.650 | 1.650 | 1 | +0.02(+1.23%) | |
Mar 09, 2016 | 1.630 | 1.630 | 1.630 | 0 | +0.07(+4.49%) | |
Mar 08, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 600 | -0.04(-2.50%) |
Mar 07, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | -0.04(-2.44%) |
Mar 03, 2016 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
Feb 29, 2016 | 1.650 | 1.650 | 1.650 | 0 | +0.07(+4.43%) | |
Feb 26, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.01(+0.64%) |
Feb 25, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 1,000 | +0.00(+0.00%) |
Feb 23, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
Feb 05, 2016 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.64%) | |
Feb 03, 2016 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) | |
Feb 02, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 5,900 | +0.00(+0.00%) |