Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 245 | -0.01(-8.78%) |
Apr 28, 2016 | 0.0915 | 0.0915 | 0.0900 | 0.0900 | 109,529 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0900 | 0.0915 | 0.0900 | 0.0900 | 17,994 | -0.00(-3.23%) |
Apr 25, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 4,000 | -0.00(-3.13%) |
Apr 22, 2016 | 0.0939 | 0.0960 | 0.0939 | 0.0960 | 38,930 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 22,000 | +0.00(+3.23%) |
Apr 20, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,295 | -0.00(-1.54%) |
Apr 18, 2016 | 0.0945 | 0.0945 | 0.0945 | 0 | +0.00(+2.11%) | |
Apr 15, 2016 | 0.0925 | 0.0947 | 0.0925 | 0.0925 | 19,609 | -0.00(-0.79%) |
Apr 14, 2016 | 0.0925 | 0.0932 | 0.0925 | 0.0932 | 12,001 | -0.00(-0.81%) |
Apr 13, 2016 | 0.0999 | 0.0999 | 0.0940 | 0.0940 | 10,500 | -0.01(-5.15%) |
Apr 12, 2016 | 0.0990 | 0.1000 | 0.0990 | 0.0991 | 101,649 | +0.00(+3.64%) |
Apr 11, 2016 | 0.0940 | 0.0956 | 0.0940 | 0.0956 | 2,200 | -0.00(-3.41%) |
Apr 08, 2016 | 0.0990 | 0.0990 | 0.0965 | 0.0990 | 37,865 | +0.00(+3.66%) |
Apr 07, 2016 | 0.0940 | 0.0955 | 0.0940 | 0.0955 | 1,600 | +0.00(+0.42%) |
Apr 06, 2016 | 0.0940 | 0.0951 | 0.0940 | 0.0951 | 918 | +0.00(+1.17%) |
Apr 05, 2016 | 0.0958 | 0.0965 | 0.0940 | 0.0940 | 11,691 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,820 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0925 | 0.0970 | 0.0925 | 0.0940 | 220,599 | +0.00(+1.35%) |
Mar 31, 2016 | 0.0940 | 0.0950 | 0.0900 | 0.0927 | 36,584 | -0.00(-2.37%) |
Mar 30, 2016 | 0.0980 | 0.0980 | 0.0900 | 0.0950 | 21,435 | +0.00(+3.26%) |
Mar 29, 2016 | 0.0950 | 0.0950 | 0.0920 | 0.0920 | 22,263 | -0.00(-2.13%) |
Mar 28, 2016 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 26,776 | +0.00(+3.30%) |
Mar 24, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-7.14%) | |
Mar 23, 2016 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 22,504 | +0.01(+18.07%) |
Mar 22, 2016 | 0.0830 | 0.0895 | 0.0830 | 0.0830 | 20,585 | -0.00(-1.78%) |
Mar 21, 2016 | 0.0899 | 0.0900 | 0.0820 | 0.0845 | 40,150 | +0.00(+5.49%) |
Mar 18, 2016 | 0.0805 | 0.0900 | 0.0801 | 0.0801 | 31,080 | -0.01(-8.98%) |
Mar 17, 2016 | 0.0802 | 0.0918 | 0.0801 | 0.0880 | 94,260 | +0.01(+9.86%) |
Mar 16, 2016 | 0.0860 | 0.0875 | 0.0801 | 0.0801 | 18,240 | -0.01(-10.90%) |
Mar 15, 2016 | 0.0889 | 0.0920 | 0.0889 | 0.0899 | 37,397 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0899 | 2,185 | +0.00(+0.65%) |
Mar 11, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0893 | 18,950 | -0.00(-0.65%) |
Mar 10, 2016 | 0.0889 | 0.0899 | 0.0811 | 0.0899 | 49,818 | +0.00(+1.12%) |
Mar 09, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 46,400 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 6,105 | -0.00(-1.11%) |
Mar 07, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0899 | 62,961 | +0.00(+1.12%) |
Mar 04, 2016 | 0.0816 | 0.0889 | 0.0816 | 0.0889 | 23,776 | +0.01(+8.95%) |
Mar 03, 2016 | 0.0815 | 0.0816 | 0.0815 | 0.0816 | 4,714 | +0.00(+0.12%) |
Mar 02, 2016 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3,200 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0810 | 0.0880 | 0.0810 | 0.0815 | 1,830 | -0.00(-1.69%) |
Feb 29, 2016 | 0.0815 | 0.0829 | 0.0815 | 0.0829 | 31,000 | -0.02(-15.41%) |
Feb 26, 2016 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 38,825 | +0.02(+22.50%) |
Feb 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,026 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0810 | 0.0890 | 0.0800 | 0.0800 | 99,830 | -0.00(-2.56%) |
Feb 23, 2016 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 3,000 | -0.01(-8.78%) |
Feb 22, 2016 | 0.0889 | 0.0900 | 0.0810 | 0.0900 | 16,312 | +0.00(+0.11%) |
Feb 19, 2016 | 0.0899 | 0.0899 | 0.0811 | 0.0899 | 7,000 | +0.00(+1.01%) |
Feb 18, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,200 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | 12,900 | +0.01(+11.25%) |
Feb 16, 2016 | 0.0751 | 0.0845 | 0.0751 | 0.0800 | 12,000 | +0.00(+6.52%) |
Feb 12, 2016 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.01(-7.85%) | |
Feb 11, 2016 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3,100 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0815 | 0.0815 | 0.0815 | 0 | -0.00(-4.12%) | |
Feb 08, 2016 | 0.0843 | 0.0870 | 0.0843 | 0.0850 | 6,302 | -0.00(-0.35%) |
Feb 05, 2016 | 0.0850 | 0.0853 | 0.0850 | 0.0853 | 5,190 | +0.00(+0.35%) |
Feb 04, 2016 | 0.0818 | 0.0850 | 0.0818 | 0.0850 | 41,192 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0812 | 0.0850 | 0.0812 | 0.0850 | 24,000 | +0.00(+4.81%) |
Feb 02, 2016 | 0.0819 | 0.0890 | 0.0811 | 0.0811 | 16,451 | -0.01(-8.88%) |