Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 81.75 | 80.10 | 81.62 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 81.75 | 80.10 | 81.62 | 0 | -0.08(-0.09%) | |
Apr 28, 2016 | 81.70 | 0 | +2.23(+2.80%) | |||
Apr 27, 2016 | 79.47 | 0 | +1.65(+2.12%) | |||
Apr 26, 2016 | 77.83 | 0 | -0.62(-0.80%) | |||
Apr 25, 2016 | 78.45 | 0 | -0.25(-0.32%) | |||
Apr 23, 2016 | 80.45 | 78.70 | 78.70 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 80.45 | 78.70 | 78.70 | 0 | -0.12(-0.16%) | |
Apr 21, 2016 | 78.83 | 0 | -0.77(-0.97%) | |||
Apr 20, 2016 | 79.60 | 0 | +0.67(+0.86%) | |||
Apr 19, 2016 | 78.92 | 0 | +1.10(+1.41%) | |||
Apr 18, 2016 | 77.83 | 0 | +0.20(+0.26%) | |||
Apr 16, 2016 | 77.70 | 76.80 | 77.62 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 77.70 | 76.80 | 77.62 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 77.62 | 0 | -0.47(-0.61%) | |||
Apr 13, 2016 | 78.10 | 0 | -1.10(-1.39%) | |||
Apr 12, 2016 | 79.20 | 0 | -0.42(-0.53%) | |||
Apr 11, 2016 | 79.62 | 0 | -1.20(-1.48%) | |||
Apr 09, 2016 | 80.95 | 79.30 | 80.83 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 80.95 | 79.30 | 80.83 | 0 | -0.05(-0.06%) | |
Apr 07, 2016 | 80.88 | 0 | +0.90(+1.13%) | |||
Apr 06, 2016 | 79.97 | 0 | +0.97(+1.23%) | |||
Apr 05, 2016 | 79.00 | 0 | +0.28(+0.35%) | |||
Apr 04, 2016 | 78.72 | 0 | -0.75(-0.94%) | |||
Apr 02, 2016 | 81.20 | 78.80 | 79.47 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 81.20 | 78.80 | 79.47 | 0 | +0.10(+0.13%) | |
Mar 31, 2016 | 79.38 | 0 | -2.17(-2.67%) | |||
Mar 30, 2016 | 81.55 | 0 | -1.38(-1.66%) | |||
Mar 29, 2016 | 82.92 | 0 | +0.47(+0.58%) | |||
Mar 28, 2016 | 82.45 | 0 | +1.33(+1.63%) | |||
Mar 25, 2016 | 83.45 | 80.00 | 81.12 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 83.45 | 80.00 | 81.12 | 0 | +0.28(+0.34%) | |
Mar 23, 2016 | 80.85 | 0 | +10.70(+15.25%) | |||
Mar 22, 2016 | 70.15 | 0 | +0.80(+1.15%) | |||
Mar 21, 2016 | 69.35 | 0 | -2.03(-2.84%) | |||
Mar 19, 2016 | 71.62 | 70.78 | 71.38 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 71.62 | 70.78 | 71.38 | 0 | -0.08(-0.10%) | |
Mar 17, 2016 | 71.45 | 0 | +0.15(+0.21%) | |||
Mar 16, 2016 | 71.30 | 0 | +0.58(+0.81%) | |||
Mar 15, 2016 | 70.72 | 0 | -0.05(-0.07%) | |||
Mar 14, 2016 | 70.78 | 0 | -1.12(-1.56%) | |||
Mar 12, 2016 | 72.70 | 71.62 | 71.90 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 72.70 | 71.62 | 71.90 | 0 | +0.08(+0.10%) | |
Mar 10, 2016 | 71.83 | 0 | -0.27(-0.38%) | |||
Mar 09, 2016 | 72.10 | 0 | +2.32(+3.33%) | |||
Mar 08, 2016 | 69.78 | 0 | -0.27(-0.39%) | |||
Mar 07, 2016 | 70.05 | 0 | -0.92(-1.30%) | |||
Mar 05, 2016 | 70.97 | 0 | +0.00(+0.00%) | |||
Mar 04, 2016 | 71.38 | 70.45 | 70.97 | 0 | +0.17(+0.25%) | |
Mar 03, 2016 | 70.80 | 0 | +0.75(+1.07%) | |||
Mar 02, 2016 | 70.05 | 0 | -0.35(-0.50%) | |||
Mar 01, 2016 | 70.40 | 0 | +0.43(+0.61%) | |||
Feb 29, 2016 | 69.97 | 0 | -1.12(-1.58%) | |||
Feb 27, 2016 | 71.20 | 70.05 | 71.10 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 71.20 | 70.05 | 71.10 | 0 | +0.25(+0.35%) | |
Feb 25, 2016 | 70.85 | 0 | -0.62(-0.87%) | |||
Feb 24, 2016 | 71.47 | 0 | +1.52(+2.18%) | |||
Feb 23, 2016 | 69.95 | 0 | +0.70(+1.01%) | |||
Feb 22, 2016 | 69.25 | 0 | +0.30(+0.44%) | |||
Feb 20, 2016 | 70.40 | 68.35 | 68.95 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 70.40 | 68.35 | 68.95 | 0 | +0.05(+0.07%) | |
Feb 18, 2016 | 68.90 | 0 | -2.25(-3.16%) | |||
Feb 17, 2016 | 71.15 | 0 | +1.00(+1.43%) | |||
Feb 16, 2016 | 70.15 | 0 | -0.12(-0.18%) | |||
Feb 13, 2016 | 70.78 | 69.28 | 70.28 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 70.78 | 69.28 | 70.28 | 0 | -0.10(-0.14%) | |
Feb 11, 2016 | 70.38 | 0 | +2.03(+2.96%) | |||
Feb 10, 2016 | 68.35 | 0 | -1.28(-1.83%) | |||
Feb 09, 2016 | 69.62 | 0 | -0.10(-0.14%) | |||
Feb 08, 2016 | 69.72 | 0 | -0.70(-0.99%) | |||
Feb 06, 2016 | 70.72 | 69.92 | 70.42 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 70.72 | 69.92 | 70.42 | 0 | +0.12(+0.18%) | |
Feb 04, 2016 | 70.30 | 0 | +0.62(+0.90%) | |||
Feb 03, 2016 | 69.67 | 0 | +0.58(+0.83%) | |||
Feb 02, 2016 | 69.10 | 0 | -1.60(-2.26%) |