Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.68	15.80	15.49	15.69	194,313	-0.07(-0.47%)
Apr 28, 2016	15.80	15.97	15.71	15.76	169,281	-0.10(-0.65%)
Apr 27, 2016	15.67	15.91	15.53	15.86	243,121	+0.10(+0.65%)
Apr 26, 2016	15.58	15.85	15.56	15.76	213,436	+0.28(+1.80%)
Apr 25, 2016	15.43	15.48	15.28	15.48	243,219	+0.11(+0.72%)
Apr 22, 2016	15.38	15.63	15.23	15.37	237,416	-0.04(-0.24%)
Apr 21, 2016	15.63	15.74	15.39	15.41	271,460	-0.22(-1.41%)
Apr 20, 2016	16.00	16.00	15.61	15.63	295,653	-0.36(-2.25%)
Apr 19, 2016	15.90	16.04	15.82	15.99	269,495	+0.12(+0.78%)
Apr 18, 2016	15.82	15.91	15.67	15.86	241,028	+0.04(+0.28%)
Apr 15, 2016	15.69	15.93	15.69	15.82	169,236	+0.13(+0.84%)
Apr 14, 2016	15.63	15.72	15.53	15.69	208,064	+0.04(+0.23%)
Apr 13, 2016	14.98	15.65	14.92	15.65	434,974	+0.92(+6.21%)
Apr 12, 2016	14.65	14.97	14.65	14.73	121,223	+0.07(+0.45%)
Apr 11, 2016	14.62	14.94	14.57	14.67	168,410	+0.12(+0.81%)
Apr 08, 2016	14.46	14.71	14.40	14.55	162,533	+0.19(+1.33%)
Apr 07, 2016	14.60	14.67	14.29	14.36	159,946	-0.30(-2.05%)
Apr 06, 2016	14.73	14.73	14.54	14.66	166,791	+0.00(+0.00%)
Apr 05, 2016	15.00	15.03	14.66	14.66	193,625	-0.42(-2.77%)
Apr 04, 2016	15.07	15.18	14.98	15.08	298,516	+0.02(+0.15%)
Apr 01, 2016	15.57	15.58	15.05	15.06	247,809	-0.64(-4.06%)
Mar 31, 2016	15.57	15.76	15.44	15.69	403,751	+0.13(+0.85%)
Mar 30, 2016	15.69	15.78	15.56	15.56	191,772	-0.11(-0.70%)
Mar 29, 2016	15.05	15.69	15.05	15.67	247,214	+0.46(+3.03%)
Mar 28, 2016	14.90	15.36	14.86	15.21	215,747	+0.36(+2.45%)
Mar 24, 2016	14.79	14.85	14.85	14.85	185,193	-0.01(-0.05%)
Mar 23, 2016	15.28	15.33	14.85	14.85	226,431	-0.44(-2.86%)
Mar 22, 2016	15.42	15.47	15.16	15.29	217,386	-0.19(-1.22%)
Mar 21, 2016	15.73	15.82	15.48	15.48	174,375	-0.33(-2.12%)
Mar 18, 2016	15.51	15.82	15.44	15.81	449,245	+0.40(+2.60%)
Mar 17, 2016	15.36	15.50	15.21	15.41	214,485	+0.06(+0.38%)
Mar 16, 2016	15.28	15.46	15.12	15.36	148,914	+0.07(+0.43%)
Mar 15, 2016	15.24	15.46	15.03	15.29	216,886	-0.10(-0.66%)
Mar 14, 2016	15.30	15.45	15.21	15.39	127,303	+0.07(+0.43%)
Mar 11, 2016	15.20	15.33	15.05	15.33	251,378	+0.24(+1.59%)
Mar 10, 2016	15.36	15.45	14.95	15.09	160,476	-0.19(-1.24%)
Mar 09, 2016	15.32	15.43	15.17	15.28	134,322	-0.03(-0.19%)
Mar 08, 2016	15.38	15.41	15.15	15.30	308,643	-0.12(-0.80%)
Mar 07, 2016	15.44	15.62	15.28	15.43	530,164	-0.04(-0.28%)
Mar 04, 2016	15.72	15.85	15.36	15.47	297,977	-0.25(-1.58%)
Mar 03, 2016	15.98	16.01	15.63	15.72	215,793	-0.26(-1.64%)
Mar 02, 2016	14.98	16.00	14.97	15.98	347,627	+0.98(+6.50%)
Mar 01, 2016	14.80	15.03	14.71	15.01	439,363	+0.39(+2.69%)
Feb 29, 2016	14.90	15.09	14.58	14.61	383,000	-0.38(-2.53%)
Feb 26, 2016	15.31	15.46	14.98	14.99	229,890	-0.26(-1.72%)
Feb 25, 2016	14.75	15.44	14.58	15.25	387,895	+0.58(+3.92%)
Feb 24, 2016	14.62	15.00	14.39	14.68	360,897	-0.15(-0.98%)
Feb 23, 2016	15.25	15.36	14.78	14.82	315,263	-0.39(-2.57%)
Feb 22, 2016	14.91	15.26	14.87	15.21	326,196	+0.43(+2.89%)
Feb 19, 2016	14.76	14.97	14.66	14.79	220,060	-0.03(-0.20%)
Feb 18, 2016	14.72	14.91	14.43	14.82	177,472	+0.09(+0.64%)
Feb 17, 2016	14.52	14.99	14.50	14.72	252,030	+0.26(+1.80%)
Feb 16, 2016	14.13	14.53	14.03	14.46	217,114	+0.39(+2.78%)
Feb 12, 2016	13.82	14.07	14.07	14.07	148,034	+0.36(+2.59%)
Feb 11, 2016	13.69	13.82	13.56	13.71	215,510	-0.27(-1.92%)
Feb 10, 2016	13.70	14.38	13.70	13.98	206,113	+0.33(+2.44%)
Feb 09, 2016	13.76	13.88	13.62	13.65	216,662	-0.21(-1.52%)
Feb 08, 2016	13.39	13.96	13.08	13.86	321,922	+0.36(+2.69%)
Feb 05, 2016	13.74	13.77	13.49	13.50	265,314	-0.30(-2.15%)
Feb 04, 2016	13.63	13.94	13.50	13.79	143,784	+0.16(+1.17%)
Feb 03, 2016	13.63	13.76	13.37	13.63	156,555	+0.08(+0.59%)
Feb 02, 2016	13.95	13.95	13.45	13.55	300,030	-0.54(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.