Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.5799 | 0 | +0.02(+2.98%) | |||
Apr 28, 2016 | 0.5631 | 0 | -0.04(-7.17%) | |||
Apr 27, 2016 | 0.6066 | 0 | +0.04(+7.06%) | |||
Apr 26, 2016 | 0.5666 | 0 | -0.02(-2.93%) | |||
Apr 25, 2016 | 0.5837 | 0 | +0.05(+8.88%) | |||
Apr 22, 2016 | 0.5361 | 0 | +0.01(+1.34%) | |||
Apr 21, 2016 | 0.5290 | 0 | -0.03(-6.17%) | |||
Apr 20, 2016 | 0.5638 | 0 | -0.02(-2.89%) | |||
Apr 19, 2016 | 0.5806 | 0 | +0.01(+1.24%) | |||
Apr 18, 2016 | 0.5735 | 0 | +0.17(+42.66%) | |||
Apr 15, 2016 | 0.4020 | 0 | -0.20(-32.98%) | |||
Apr 14, 2016 | 0.5998 | 0 | +0.03(+5.93%) | |||
Apr 13, 2016 | 0.5662 | 0 | -0.02(-2.78%) | |||
Apr 12, 2016 | 0.5824 | 0 | +0.01(+1.46%) | |||
Apr 11, 2016 | 0.5740 | 0 | +0.01(+1.47%) | |||
Apr 08, 2016 | 0.5657 | 0 | -0.02(-2.75%) | |||
Apr 07, 2016 | 0.5817 | 0 | -0.02(-2.58%) | |||
Apr 06, 2016 | 0.5971 | 0 | -0.03(-5.07%) | |||
Apr 05, 2016 | 0.6290 | 0 | -0.01(-1.21%) | |||
Apr 04, 2016 | 0.6367 | 0 | +0.01(+1.34%) | |||
Apr 01, 2016 | 0.6283 | 0 | +0.21(+48.96%) | |||
Mar 31, 2016 | 0.4218 | 0 | -0.24(-36.14%) | |||
Mar 30, 2016 | 0.6605 | 0 | -0.03(-3.65%) | |||
Mar 29, 2016 | 0.6855 | 0 | +0.02(+2.42%) | |||
Mar 28, 2016 | 0.6693 | 0 | +0.02(+3.13%) | |||
Mar 24, 2016 | 0.6490 | 0 | -0.05(-7.64%) | |||
Mar 23, 2016 | 0.7027 | 0 | +0.02(+3.54%) | |||
Mar 22, 2016 | 0.6787 | 0 | -0.02(-2.35%) | |||
Mar 21, 2016 | 0.6950 | 0 | -0.00(-0.01%) | |||
Mar 18, 2016 | 0.6951 | 0 | -0.02(-3.36%) | |||
Mar 17, 2016 | 0.7193 | 0 | -0.06(-7.21%) | |||
Mar 16, 2016 | 0.7752 | 0 | +0.27(+53.69%) | |||
Mar 15, 2016 | 0.5044 | 0 | -0.24(-31.79%) | |||
Mar 14, 2016 | 0.7395 | 0 | +0.03(+4.76%) | |||
Mar 11, 2016 | 0.7059 | 0 | -0.01(-1.07%) | |||
Mar 10, 2016 | 0.7135 | 0 | +0.00(+0.25%) | |||
Mar 09, 2016 | 0.7117 | 0 | -0.01(-1.04%) | |||
Mar 08, 2016 | 0.7192 | 0 | +0.00(+0.08%) | |||
Mar 07, 2016 | 0.7186 | 0 | +0.00(+0.08%) | |||
Mar 04, 2016 | 0.7180 | 0 | -0.01(-1.02%) | |||
Mar 03, 2016 | 0.7254 | 0 | -0.02(-2.97%) | |||
Mar 02, 2016 | 0.7476 | 0 | +0.05(+6.94%) | |||
Mar 01, 2016 | 0.6991 | 0 | +0.26(+57.74%) | |||
Feb 29, 2016 | 0.4432 | 0 | -0.19(-30.11%) | |||
Feb 26, 2016 | 0.6341 | 0 | +0.00(+0.00%) | |||
Feb 25, 2016 | 0.6341 | 0 | +0.01(+1.31%) | |||
Feb 24, 2016 | 0.6259 | 0 | -0.01(-1.28%) | |||
Feb 23, 2016 | 0.6340 | 0 | +0.01(+1.29%) | |||
Feb 22, 2016 | 0.6259 | 0 | +0.02(+2.62%) | |||
Feb 19, 2016 | 0.6099 | 0 | +0.01(+1.33%) | |||
Feb 18, 2016 | 0.6019 | 0 | +0.02(+4.10%) | |||
Feb 17, 2016 | 0.5782 | 0 | -0.02(-2.69%) | |||
Feb 16, 2016 | 0.5942 | 0 | +0.21(+54.58%) | |||
Feb 12, 2016 | 0.3844 | 0 | -0.21(-34.94%) | |||
Feb 11, 2016 | 0.5908 | 0 | -0.01(-1.24%) | |||
Feb 10, 2016 | 0.5982 | 0 | -0.02(-3.87%) | |||
Feb 09, 2016 | 0.6223 | 0 | -0.02(-3.71%) | |||
Feb 08, 2016 | 0.6463 | 0 | +0.01(+1.33%) | |||
Feb 05, 2016 | 0.6378 | 0 | -0.02(-2.40%) | |||
Feb 04, 2016 | 0.6535 | 0 | +0.00(+0.20%) | |||
Feb 03, 2016 | 0.6522 | 0 | +0.00(+0.06%) | |||
Feb 02, 2016 | 0.6518 | 0 | +0.00(+0.06%) |