Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.17	13.17	12.83	12.84	5,765	-0.30(-2.28%)
May 27, 2016		13.13	13.13	13.13	0	-0.07(-0.53%)
May 26, 2016	13.42	13.42	13.17	13.21	30,294	-0.14(-1.09%)
May 25, 2016	13.09	13.35	13.09	13.35	176,972	+0.49(+3.81%)
May 24, 2016	12.73	12.88	12.67	12.86	15,868	+0.28(+2.23%)
May 23, 2016	12.47	12.61	12.47	12.58	24,713	-0.09(-0.71%)
May 20, 2016	12.74	12.80	12.61	12.67	14,392	+0.06(+0.48%)
May 19, 2016	12.71	12.75	12.44	12.61	38,112	-0.44(-3.37%)
May 18, 2016	13.09	13.22	12.95	13.05	30,747	+0.03(+0.23%)
May 17, 2016	13.08	13.18	13.02	13.02	24,181	-0.16(-1.21%)
May 16, 2016	13.10	13.25	13.10	13.18	24,706	+0.24(+1.85%)
May 13, 2016	12.97	13.04	12.85	12.94	11,434	-0.18(-1.37%)
May 12, 2016	13.34	13.34	12.97	13.12	19,772	+0.33(+2.58%)
May 11, 2016	12.73	12.91	12.61	12.79	8,076	-0.10(-0.78%)
May 10, 2016	12.71	12.93	12.71	12.89	25,598	+0.18(+1.42%)
May 09, 2016	12.86	12.86	12.59	12.71	8,733	-0.35(-2.68%)
May 06, 2016	12.71	13.07	12.71	13.06	18,477	+0.19(+1.48%)
May 05, 2016	13.06	13.17	12.81	12.87	21,643	+0.39(+3.12%)
May 04, 2016	12.53	12.63	12.33	12.48	11,501	-0.04(-0.32%)
May 03, 2016	12.69	12.70	12.41	12.52	39,362	-0.63(-4.79%)
May 02, 2016	13.05	13.15	12.88	13.15	15,928	-0.09(-0.68%)
Apr 29, 2016	13.26	13.37	13.09	13.24	11,692	+0.11(+0.84%)
Apr 28, 2016	13.14	13.33	13.13	13.13	18,592	-0.23(-1.72%)
Apr 27, 2016	13.16	13.38	13.11	13.36	23,487	+0.44(+3.41%)
Apr 26, 2016	12.87	12.98	12.82	12.92	48,415	+0.48(+3.86%)
Apr 25, 2016	12.61	12.63	12.44	12.44	18,256	-0.27(-2.12%)
Apr 22, 2016	12.61	12.78	12.61	12.71	13,576	+0.04(+0.32%)
Apr 21, 2016	12.96	12.96	12.66	12.67	49,614	-0.03(-0.24%)
Apr 20, 2016	12.64	12.82	12.57	12.70	16,496	+0.19(+1.52%)
Apr 19, 2016	12.21	12.55	12.21	12.51	123,608	+0.42(+3.47%)
Apr 18, 2016	11.72	12.09	11.69	12.09	20,549	+0.21(+1.77%)
Apr 15, 2016	11.84	11.90	11.77	11.88	34,043	-0.03(-0.25%)
Apr 14, 2016	12.03	12.06	11.89	11.91	61,789	-0.12(-0.96%)
Apr 13, 2016	11.85	12.07	11.75	12.03	133,402	+0.68(+5.95%)
Apr 12, 2016	11.11	11.35	11.10	11.35	40,905	+0.25(+2.25%)
Apr 11, 2016	10.97	11.10	10.93	11.10	59,498	+0.40(+3.74%)
Apr 08, 2016	10.71	10.91	10.70	10.70	12,251	+0.22(+2.10%)
Apr 07, 2016	10.50	10.56	10.38	10.48	26,342	-0.15(-1.41%)
Apr 06, 2016	10.51	10.73	10.44	10.63	35,447	-0.02(-0.19%)
Apr 05, 2016	10.63	10.69	10.55	10.65	744,792	-0.30(-2.74%)
Apr 04, 2016	10.82	10.97	10.81	10.95	15,175	+0.07(+0.64%)
Apr 01, 2016	10.89	11.02	10.87	10.88	17,526	-0.43(-3.80%)
Mar 31, 2016	11.23	11.34	11.22	11.31	33,677	-0.10(-0.88%)
Mar 30, 2016	11.51	11.54	11.35	11.41	27,910	+0.17(+1.47%)
Mar 29, 2016	10.97	11.28	10.94	11.24	44,351	+0.07(+0.67%)
Mar 28, 2016	11.25	11.25	11.08	11.17	38,051	+0.07(+0.63%)
Mar 24, 2016		11.10	11.10	11.10	0	-0.14(-1.29%)
Mar 23, 2016	11.51	11.53	11.21	11.24	65,241	-0.44(-3.72%)
Mar 22, 2016	11.54	11.72	11.54	11.68	32,653	-0.08(-0.68%)
Mar 21, 2016	11.85	11.85	11.66	11.76	21,844	-0.08(-0.68%)
Mar 18, 2016	12.12	12.13	11.79	11.84	165,366	-0.26(-2.15%)
Mar 17, 2016	12.04	12.24	12.02	12.10	113,342	+0.33(+2.80%)
Mar 16, 2016	11.56	11.82	11.53	11.77	18,430	+0.05(+0.43%)
Mar 15, 2016	11.67	11.73	11.54	11.72	46,917	-0.12(-1.01%)
Mar 14, 2016	11.78	11.86	11.67	11.84	43,576	-0.07(-0.59%)
Mar 11, 2016	11.73	11.91	11.69	11.91	41,341	+0.06(+0.51%)
Mar 10, 2016	11.68	12.19	11.40	11.85	30,988	+0.27(+2.33%)
Mar 09, 2016	11.58	11.76	11.41	11.58	26,258	-0.08(-0.69%)
Mar 08, 2016	12.03	12.03	11.61	11.66	64,307	-0.43(-3.56%)
Mar 07, 2016	11.86	12.14	11.78	12.09	40,143	+0.55(+4.77%)
Mar 04, 2016	11.60	11.72	11.54	11.54	17,415	-0.14(-1.20%)
Mar 03, 2016	11.47	11.68	11.41	11.68	51,773	+0.48(+4.29%)
Mar 02, 2016	10.78	11.20	10.78	11.20	20,097	+0.38(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.