Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 58,577 | -0.01(-7.41%) |
May 30, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 32,000 | +0.00(+0.00%) |
May 27, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 34,692 | +0.01(+3.85%) |
May 26, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 31,730 | +0.00(+0.00%) |
May 25, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 289,800 | +0.00(+0.00%) |
May 24, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 48,000 | -0.01(-10.34%) |
May 20, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 19, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 110,000 | +0.01(+3.70%) |
May 18, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 105,834 | +0.01(+8.00%) |
May 17, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 83,500 | -0.01(-3.85%) |
May 16, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,360 | +0.00(+0.00%) |
May 13, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 246,500 | +0.01(+8.33%) |
May 12, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 292,450 | -0.01(-7.69%) |
May 11, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 363,500 | -0.01(-3.70%) |
May 10, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 156,000 | -0.01(-3.57%) |
May 09, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 120,781 | -0.01(-6.67%) |
May 06, 2016 | 0.1450 | 0.1650 | 0.1400 | 0.1500 | 361,300 | +0.00(+0.00%) |
May 05, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 109,700 | -0.01(-3.23%) |
May 04, 2016 | 0.1650 | 0.1800 | 0.1550 | 0.1550 | 235,064 | -0.03(-16.22%) |
May 03, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 308,390 | +0.01(+8.82%) |
May 02, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 239,700 | +0.01(+6.25%) |
Apr 29, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 577,875 | +0.02(+10.34%) |
Apr 28, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 139,500 | +0.00(+3.57%) |
Apr 27, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 88,500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 133,700 | -0.01(-6.67%) |
Apr 25, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 845,957 | +0.00(+0.00%) |
Apr 22, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 687,500 | +0.01(+7.14%) |
Apr 21, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 304,775 | +0.02(+12.00%) |
Apr 20, 2016 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 645,700 | +0.01(+4.17%) |
Apr 19, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 414,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 303,850 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 163,083 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 224,225 | -0.01(-4.00%) |
Apr 13, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 108,330 | +0.01(+4.17%) |
Apr 12, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 162,900 | -0.01(-4.00%) |
Apr 11, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 62,200 | +0.01(+13.64%) |
Apr 08, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 513,000 | +0.01(+4.76%) |
Apr 07, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 302,610 | +0.00(+0.00%) |
Apr 06, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 137,300 | -0.01(-4.55%) |
Apr 05, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 375,500 | -0.01(-4.35%) |
Apr 04, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 440,700 | -0.01(-8.00%) |
Apr 01, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,100 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 271,730 | +0.01(+4.17%) |
Mar 30, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 24,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 184,400 | +0.00(+4.35%) |
Mar 28, 2016 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | 373,034 | -0.02(-14.81%) |
Mar 24, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,500 | -0.00(-3.45%) |
Mar 22, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 31,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 27,000 | +0.00(+3.57%) |
Mar 18, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 68,500 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 53,000 | +0.01(+3.70%) |
Mar 15, 2016 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 7,200 | -0.01(-3.57%) |
Mar 14, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 112,025 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,135 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 130,100 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 27,314 | -0.00(-3.45%) |
Mar 08, 2016 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 624,550 | +0.00(+3.57%) |
Mar 07, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 267,056 | -0.01(-6.67%) |
Mar 04, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 1,255,850 | +0.01(+3.45%) |
Mar 03, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 150,500 | +0.00(+3.57%) |
Mar 02, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 156,877 | +0.00(+0.00%) |