Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.010 | 2.070 | 1.950 | 2.000 | 48,200 | -0.05(-2.44%) |
May 30, 2016 | 1.950 | 2.050 | 1.950 | 2.050 | 61,900 | +0.08(+4.06%) |
May 27, 2016 | 1.900 | 1.970 | 1.900 | 1.970 | 3,276 | +0.02(+1.03%) |
May 26, 2016 | 1.860 | 1.970 | 1.860 | 1.950 | 5,400 | -0.03(-1.52%) |
May 25, 2016 | 1.850 | 1.980 | 1.850 | 1.980 | 500 | -0.02(-1.00%) |
May 20, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 2.000 | 2.000 | 1.900 | 2.000 | 19,500 | +0.00(+0.00%) |
May 16, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
May 13, 2016 | 1.990 | 2.000 | 1.980 | 2.000 | 177,900 | +0.00(+0.00%) |
May 12, 2016 | 1.900 | 2.000 | 1.900 | 2.000 | 500 | +0.00(+0.00%) |
May 11, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 1,300 | +0.00(+0.00%) |
May 10, 2016 | 1.950 | 2.000 | 1.900 | 2.000 | 11,700 | +0.03(+1.52%) |
May 09, 2016 | 1.900 | 1.970 | 1.900 | 1.970 | 10,600 | +0.06(+3.14%) |
May 06, 2016 | 1.950 | 1.950 | 1.910 | 1.910 | 16,000 | -0.04(-2.05%) |
May 05, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | +0.00(+0.00%) |
May 04, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | +0.00(+0.00%) |
May 03, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | -0.04(-2.01%) |
May 02, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 26,000 | -0.01(-0.50%) |
Apr 29, 2016 | 1.950 | 2.000 | 1.900 | 2.000 | 56,800 | +0.00(+0.00%) |
Apr 27, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 1.950 | 2.000 | 1.900 | 2.000 | 34,000 | +0.01(+0.50%) |
Apr 25, 2016 | 1.980 | 1.990 | 1.950 | 1.990 | 32,500 | +0.01(+0.51%) |
Apr 22, 2016 | 1.860 | 1.990 | 1.860 | 1.980 | 29,800 | -0.02(-1.00%) |
Apr 21, 2016 | 1.920 | 2.000 | 1.920 | 2.000 | 66,200 | +0.02(+1.01%) |
Apr 19, 2016 | 1.980 | 1.980 | 1.980 | 25 | -0.02(-1.00%) | |
Apr 18, 2016 | 1.980 | 2.000 | 1.980 | 2.000 | 200 | +0.02(+1.01%) |
Apr 15, 2016 | 1.970 | 1.980 | 1.970 | 1.980 | 44,700 | +0.00(+0.00%) |
Apr 14, 2016 | 1.970 | 1.980 | 1.970 | 1.980 | 26,300 | +0.00(+0.00%) |
Apr 13, 2016 | 1.950 | 1.980 | 1.880 | 1.980 | 34,000 | +0.00(+0.00%) |
Apr 12, 2016 | 1.970 | 1.980 | 1.970 | 1.980 | 31,900 | +0.00(+0.00%) |
Apr 11, 2016 | 1.970 | 1.980 | 1.950 | 1.980 | 34,800 | +0.00(+0.00%) |
Apr 08, 2016 | 1.970 | 1.980 | 1.950 | 1.980 | 28,000 | +0.01(+0.51%) |
Apr 07, 2016 | 1.930 | 1.970 | 1.930 | 1.970 | 29,000 | +0.07(+3.68%) |
Apr 06, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | +0.00(+0.00%) |
Apr 05, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 375 | +0.00(+0.00%) |
Apr 04, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 1,150 | +0.05(+2.70%) |
Mar 31, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
Mar 30, 2016 | 1.900 | 1.900 | 1.810 | 1.900 | 19,300 | +0.00(+0.00%) |
Mar 29, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 400 | -0.04(-2.06%) |
Mar 28, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.01(+0.52%) |
Mar 24, 2016 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) | |
Mar 23, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 190,500 | +0.00(+0.00%) |
Mar 22, 2016 | 1.900 | 1.940 | 1.900 | 1.940 | 611 | +0.01(+0.52%) |
Mar 21, 2016 | 1.890 | 1.930 | 1.890 | 1.930 | 62,532 | +0.04(+2.12%) |
Mar 17, 2016 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
Mar 16, 2016 | 1.900 | 1.940 | 1.890 | 1.900 | 14,300 | +0.10(+5.56%) |
Mar 15, 2016 | 1.890 | 1.890 | 1.800 | 1.800 | 400 | -0.11(-5.76%) |
Mar 14, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 3,800 | +0.00(+0.00%) |
Mar 10, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.11(+6.11%) | |
Mar 09, 2016 | 1.900 | 1.920 | 1.800 | 1.800 | 915 | -0.09(-4.76%) |
Mar 08, 2016 | 1.880 | 1.890 | 1.880 | 1.890 | 4,000 | +0.01(+0.53%) |
Mar 07, 2016 | 1.800 | 1.880 | 1.800 | 1.880 | 1,200 | +0.00(+0.00%) |
Mar 04, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 1,100 | -0.01(-0.53%) |
Mar 03, 2016 | 1.880 | 1.890 | 1.880 | 1.890 | 104,000 | +0.00(+0.00%) |
Mar 02, 2016 | 1.880 | 1.890 | 1.880 | 1.890 | 3,600 | +0.00(+0.00%) |