Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3.170 | 3.590 | 3.170 | 3.250 | 5,166 | +0.06(+1.88%) |
May 26, 2016 | 3.190 | 3.190 | 3.190 | 0 | -0.04(-1.24%) | |
May 25, 2016 | 3.230 | 3.240 | 3.040 | 3.230 | 700 | -0.02(-0.62%) |
May 24, 2016 | 3.230 | 3.250 | 3.070 | 3.250 | 3,033 | +0.17(+5.52%) |
May 20, 2016 | 3.080 | 3.080 | 3.080 | 0 | -0.01(-0.32%) | |
May 19, 2016 | 3.510 | 3.510 | 3.000 | 3.090 | 33,535 | -0.71(-18.68%) |
May 18, 2016 | 3.830 | 3.830 | 3.630 | 3.800 | 4,690 | -0.01(-0.26%) |
May 17, 2016 | 3.730 | 3.980 | 3.730 | 3.810 | 14,581 | -0.04(-1.04%) |
May 16, 2016 | 3.750 | 3.850 | 3.750 | 3.850 | 4,409 | +0.10(+2.67%) |
May 13, 2016 | 3.500 | 3.930 | 3.500 | 3.750 | 12,880 | +0.25(+7.14%) |
May 12, 2016 | 3.490 | 3.980 | 3.250 | 3.500 | 31,043 | +0.45(+14.75%) |
May 11, 2016 | 3.000 | 3.050 | 3.000 | 3.050 | 11,300 | +0.01(+0.33%) |
May 10, 2016 | 2.620 | 3.220 | 2.620 | 3.040 | 26,559 | +0.00(+0.00%) |
May 09, 2016 | 3.050 | 3.050 | 3.040 | 3.040 | 359 | -0.02(-0.65%) |
May 06, 2016 | 2.950 | 3.060 | 2.950 | 3.060 | 5,351 | +0.11(+3.73%) |
May 05, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 238 | -0.03(-1.01%) |
May 02, 2016 | 2.980 | 2.980 | 2.980 | 7 | +0.03(+1.02%) | |
Apr 29, 2016 | 2.620 | 2.950 | 2.620 | 2.950 | 3,315 | +0.08(+2.79%) |
Apr 28, 2016 | 2.970 | 2.970 | 2.750 | 2.870 | 3,800 | +0.31(+12.11%) |
Apr 27, 2016 | 2.980 | 2.980 | 2.560 | 2.560 | 240 | -0.14(-5.19%) |
Apr 26, 2016 | 2.750 | 2.830 | 2.700 | 2.700 | 1,700 | +0.05(+1.89%) |
Apr 25, 2016 | 2.750 | 2.770 | 2.520 | 2.650 | 2,700 | -0.05(-1.85%) |
Apr 22, 2016 | 2.600 | 2.750 | 2.520 | 2.700 | 20,243 | +0.02(+0.75%) |
Apr 21, 2016 | 2.510 | 2.700 | 2.460 | 2.680 | 45,552 | +0.38(+16.52%) |
Apr 20, 2016 | 2.410 | 2.410 | 2.260 | 2.300 | 1,400 | +0.05(+2.22%) |
Apr 19, 2016 | 2.250 | 2.420 | 2.090 | 2.250 | 72,900 | -0.09(-3.85%) |
Apr 18, 2016 | 2.300 | 2.340 | 2.270 | 2.340 | 501 | +0.08(+3.54%) |
Apr 15, 2016 | 2.540 | 2.540 | 2.260 | 2.260 | 3,309 | -0.14(-5.83%) |
Apr 13, 2016 | 2.400 | 2.400 | 2.400 | 20 | +0.10(+4.35%) | |
Apr 12, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | -0.19(-7.63%) |
Apr 11, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 1,500 | +0.14(+5.96%) |
Apr 08, 2016 | 2.380 | 2.420 | 2.350 | 2.350 | 14,901 | +0.13(+5.86%) |
Apr 06, 2016 | 2.220 | 2.220 | 2.220 | 44 | +0.04(+1.83%) | |
Apr 05, 2016 | 2.160 | 2.180 | 2.160 | 2.180 | 696 | -0.18(-7.63%) |
Apr 01, 2016 | 2.360 | 2.360 | 2.360 | 0 | +0.01(+0.43%) | |
Mar 31, 2016 | 2.160 | 2.370 | 2.160 | 2.350 | 2,300 | -0.03(-1.26%) |
Mar 29, 2016 | 2.380 | 2.380 | 2.380 | 0 | -0.01(-0.42%) | |
Mar 28, 2016 | 2.170 | 2.390 | 2.170 | 2.390 | 3,650 | +0.03(+1.27%) |
Mar 24, 2016 | 2.360 | 2.360 | 2.360 | 0 | -0.01(-0.42%) | |
Mar 22, 2016 | 2.370 | 2.370 | 2.370 | 0 | +0.10(+4.41%) | |
Mar 21, 2016 | 2.270 | 2.270 | 2.200 | 2.270 | 400 | -0.11(-4.62%) |
Mar 18, 2016 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | +0.00(+0.00%) |
Mar 17, 2016 | 2.370 | 2.400 | 2.260 | 2.380 | 3,500 | +0.01(+0.42%) |
Mar 16, 2016 | 2.260 | 2.370 | 2.170 | 2.370 | 600 | -0.01(-0.42%) |
Mar 15, 2016 | 2.170 | 2.380 | 2.170 | 2.380 | 250 | +0.00(+0.00%) |
Mar 14, 2016 | 2.380 | 2.380 | 2.380 | 2.380 | 363 | +0.22(+10.19%) |
Mar 10, 2016 | 2.160 | 2.160 | 2.160 | 37 | +0.03(+1.41%) | |
Mar 09, 2016 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | -0.25(-10.50%) |
Mar 08, 2016 | 2.000 | 2.380 | 2.000 | 2.380 | 1,587 | +0.02(+0.85%) |
Mar 04, 2016 | 2.360 | 2.360 | 2.360 | 37 | +0.36(+18.00%) |