Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 456.00 | 463.56 | 436.80 | 436.80 | 7 | -31.20(-6.67%) |
May 27, 2016 | 456.00 | 468.00 | 468.00 | 468.00 | 17 | -12.00(-2.50%) |
May 26, 2016 | 516.48 | 516.48 | 480.00 | 480.00 | 32 | +0.00(+0.00%) |
May 25, 2016 | 516.00 | 532.80 | 432.02 | 480.00 | 66 | -11.76(-2.39%) |
May 24, 2016 | 489.60 | 491.76 | 468.00 | 491.76 | 4 | +11.78(+2.46%) |
May 23, 2016 | 480.02 | 480.02 | 436.80 | 479.98 | 47 | -14.42(-2.92%) |
May 20, 2016 | 516.00 | 561.60 | 482.40 | 494.40 | 38 | -13.87(-2.73%) |
May 19, 2016 | 575.98 | 575.98 | 499.20 | 508.27 | 34 | -79.73(-13.56%) |
May 18, 2016 | 588.02 | 588.24 | 588.00 | 588.00 | 52 | -0.24(-0.04%) |
May 17, 2016 | 576.02 | 623.98 | 576.02 | 588.24 | 3 | -4.75(-0.80%) |
May 16, 2016 | 590.40 | 619.18 | 540.00 | 592.99 | 22 | -29.95(-4.81%) |
May 12, 2016 | 623.04 | 622.94 | 622.94 | 622.94 | 2 | +30.12(+5.08%) |
May 11, 2016 | 621.60 | 621.60 | 590.40 | 592.82 | 11 | -31.18(-5.00%) |
May 10, 2016 | 624.00 | 624.00 | 624.00 | 624.00 | 2 | -18.50(-2.88%) |
May 09, 2016 | 718.70 | 718.70 | 642.50 | 642.50 | 2 | +47.30(+7.95%) |
May 06, 2016 | 696.00 | 696.00 | 595.20 | 595.20 | 55 | -52.82(-8.15%) |
May 04, 2016 | 648.00 | 648.02 | 648.02 | 648.02 | 9 | -50.38(-7.21%) |
Apr 28, 2016 | 696.00 | 698.40 | 698.40 | 698.40 | 8 | +2.40(+0.34%) |
Apr 25, 2016 | 693.60 | 696.00 | 696.00 | 696.00 | 8 | -14.88(-2.09%) |
Apr 20, 2016 | 710.88 | 710.88 | 710.88 | 710.88 | 4 | -9.12(-1.27%) |
Apr 18, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | +17.88(+2.55%) |
Apr 14, 2016 | 702.24 | 702.12 | 702.12 | 702.12 | 2 | +30.12(+4.48%) |
Apr 13, 2016 | 679.20 | 696.00 | 672.00 | 672.00 | 3 | +9.60(+1.45%) |
Apr 12, 2016 | 720.00 | 720.00 | 648.00 | 662.40 | 19 | -52.32(-7.32%) |
Apr 11, 2016 | 714.72 | 714.72 | 714.72 | 714.72 | 2 | -2.59(-0.36%) |
Apr 08, 2016 | 717.31 | 717.31 | 717.31 | 717.31 | 0 | +6.91(+0.97%) |
Apr 07, 2016 | 696.00 | 721.82 | 696.00 | 710.40 | 2 | +9.60(+1.37%) |
Apr 06, 2016 | 698.40 | 717.24 | 698.40 | 700.80 | 20 | -7.20(-1.02%) |
Apr 05, 2016 | 684.02 | 715.06 | 684.02 | 708.00 | 6 | -12.00(-1.67%) |
Apr 04, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 3 | +59.98(+9.09%) |
Mar 31, 2016 | 678.00 | 660.02 | 660.02 | 660.02 | 15 | +33.14(+5.29%) |
Mar 30, 2016 | 626.88 | 626.88 | 626.88 | 626.88 | 2 | -90.72(-12.64%) |
Mar 29, 2016 | 720.00 | 720.00 | 715.20 | 717.60 | 44 | +21.60(+3.10%) |
Mar 28, 2016 | 684.00 | 696.00 | 684.00 | 696.00 | 44 | +21.60(+3.20%) |
Mar 22, 2016 | 684.00 | 674.40 | 674.40 | 674.40 | 2 | -21.60(-3.10%) |
Mar 21, 2016 | 756.00 | 756.00 | 696.00 | 696.00 | 109 | -28.80(-3.97%) |
Mar 18, 2016 | 736.78 | 736.78 | 707.98 | 724.80 | 78 | +4.80(+0.67%) |
Mar 17, 2016 | 784.80 | 784.80 | 714.96 | 720.00 | 64 | -28.80(-3.85%) |
Mar 15, 2016 | 756.00 | 748.80 | 748.80 | 748.80 | 14 | -7.20(-0.95%) |
Mar 14, 2016 | 710.40 | 756.00 | 710.40 | 756.00 | 18 | +36.00(+5.00%) |
Mar 11, 2016 | 667.01 | 724.39 | 667.01 | 720.00 | 4 | +1.78(+0.25%) |
Mar 10, 2016 | 736.80 | 751.18 | 718.22 | 718.22 | 7 | +101.42(+16.44%) |
Mar 09, 2016 | 739.01 | 791.98 | 616.80 | 616.80 | 30 | -142.63(-18.78%) |
Mar 08, 2016 | 804.00 | 804.00 | 759.43 | 759.43 | 24 | -32.54(-4.11%) |
Mar 07, 2016 | 722.64 | 791.98 | 722.64 | 791.98 | 2 | +30.50(+4.01%) |
Mar 04, 2016 | 761.47 | 761.47 | 761.47 | 761.47 | 4 | -6.50(-0.85%) |
Mar 03, 2016 | 768.00 | 768.43 | 722.40 | 767.98 | 14 | +9.58(+1.26%) |
Mar 02, 2016 | 727.22 | 759.60 | 720.00 | 758.40 | 17 | +7.20(+0.96%) |