Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.70	21.74	21.66	21.74	2,519	-0.04(-0.16%)
May 27, 2016	21.78	21.78	21.78	21.78	104	+0.06(+0.26%)
May 26, 2016	21.70	21.80	21.70	21.72	3,821	+0.05(+0.23%)
May 25, 2016	21.64	21.71	21.64	21.67	5,042	+0.04(+0.17%)
May 24, 2016	21.69	21.69	21.64	21.64	998	+0.06(+0.27%)
May 23, 2016	21.60	21.60	21.58	21.58	3,897	-0.04(-0.18%)
May 19, 2016	21.52	21.62	21.52	21.62	55	-0.01(-0.05%)
May 18, 2016	21.79	21.79	21.63	21.63	1,434	-0.22(-1.00%)
May 17, 2016	21.79	21.91	21.79	21.85	2,250	-0.10(-0.44%)
May 16, 2016	21.89	21.94	21.87	21.94	2,777	+0.07(+0.31%)
May 13, 2016	21.87	21.88	21.87	21.87	1,528	-0.04(-0.17%)
May 12, 2016	21.90	21.95	21.90	21.91	1,669	+0.02(+0.09%)
May 11, 2016	21.87	21.92	21.87	21.89	1,517	+0.01(+0.04%)
May 10, 2016	21.84	21.96	21.84	21.88	3,475	+0.01(+0.04%)
May 09, 2016	21.93	21.93	21.87	21.87	1,198	-0.06(-0.27%)
May 06, 2016	21.96	21.96	21.90	21.93	2,272	+0.03(+0.15%)
May 05, 2016	21.83	21.90	21.83	21.90	3,268	+0.08(+0.39%)
May 04, 2016	21.84	21.87	21.82	21.82	3,475	-0.03(-0.13%)
May 03, 2016	21.83	21.85	21.83	21.85	461	+0.10(+0.44%)
May 02, 2016	21.25	21.81	21.25	21.75	5,294	+0.09(+0.41%)
Apr 29, 2016	21.66	21.66	21.65	21.66	2,625	-0.10(-0.45%)
Apr 28, 2016	21.76	21.78	21.76	21.76	629	+0.06(+0.29%)
Apr 27, 2016	21.64	21.70	21.64	21.70	2,178	-0.01(-0.03%)
Apr 26, 2016	21.75	21.75	21.66	21.70	1,650	+0.01(+0.04%)
Apr 25, 2016	21.68	21.69	21.64	21.69	1,380	+0.00(+0.00%)
Apr 22, 2016	21.54	21.69	21.54	21.69	25,770	+0.04(+0.18%)
Apr 21, 2016	21.78	21.78	21.65	21.65	32,517	-0.13(-0.61%)
Apr 20, 2016	21.86	21.91	21.79	21.79	5,378	-0.15(-0.68%)
Apr 19, 2016	21.94	21.94	21.94	21.94	136	+0.07(+0.33%)
Apr 18, 2016	21.80	21.89	21.80	21.86	4,570	+0.00(+0.02%)
Apr 15, 2016	21.87	21.87	21.86	21.86	2,206	+0.06(+0.28%)
Apr 14, 2016	21.87	21.87	21.79	21.80	1,988	-0.04(-0.19%)
Apr 13, 2016	21.97	21.97	21.84	21.84	5,677	-0.04(-0.20%)
Apr 12, 2016	21.88	21.88	21.88	21.88	1,193	+0.04(+0.17%)
Apr 11, 2016	21.88	21.90	21.85	21.85	1,970	-0.05(-0.21%)
Apr 08, 2016	21.87	21.89	21.84	21.89	837	+0.09(+0.43%)
Apr 07, 2016	21.83	21.83	21.79	21.80	6,564	-0.03(-0.13%)
Apr 06, 2016	21.83	21.83	21.82	21.83	3,622	-0.01(-0.04%)
Apr 05, 2016	21.83	21.85	21.79	21.84	8,409	+0.02(+0.09%)
Apr 04, 2016	21.81	21.82	21.81	21.82	1,109	+0.01(+0.07%)
Apr 01, 2016	21.80	21.81	21.78	21.80	1,883	-0.02(-0.08%)
Mar 31, 2016	21.90	21.90	21.82	21.82	355	+0.04(+0.19%)
Mar 30, 2016	21.74	21.79	21.74	21.78	7,572	+0.03(+0.13%)
Mar 29, 2016	21.64	21.77	21.64	21.75	6,612	+0.15(+0.67%)
Mar 28, 2016	21.57	21.61	21.57	21.61	3,736	+0.04(+0.19%)
Mar 24, 2016	21.73	21.57	21.57	21.57	629	-0.02(-0.10%)
Mar 23, 2016	21.55	21.62	21.54	21.59	5,233	-0.03(-0.13%)
Mar 22, 2016	21.59	21.65	21.58	21.62	876	+0.02(+0.11%)
Mar 21, 2016	21.69	21.69	21.59	21.59	5,289	-0.09(-0.41%)
Mar 17, 2016	21.68	21.68	21.68	21.68	47	+0.12(+0.56%)
Mar 16, 2016	21.45	21.57	21.45	21.56	5,389	+0.07(+0.31%)
Mar 15, 2016	21.52	21.52	21.49	21.49	2,307	+0.03(+0.13%)
Mar 14, 2016	21.42	21.49	21.42	21.46	1,885	+0.00(+0.00%)
Mar 11, 2016	21.52	21.52	21.46	21.46	626	-0.02(-0.09%)
Mar 10, 2016	21.46	21.48	21.40	21.48	2,876	-0.03(-0.13%)
Mar 09, 2016	21.54	21.54	21.47	21.51	8,456	-0.02(-0.10%)
Mar 08, 2016	21.43	21.57	21.43	21.53	16,738	+0.10(+0.46%)
Mar 07, 2016	21.46	21.47	21.38	21.43	3,913	+0.03(+0.13%)
Mar 04, 2016	21.35	21.43	21.35	21.41	12,172	+0.03(+0.13%)
Mar 03, 2016	21.35	21.38	21.35	21.38	459	+0.01(+0.04%)
Mar 02, 2016	21.25	21.37	21.25	21.37	3,940	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.