Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.9353	0.9712	0.8928	0.9532	379,572	+0.03(+2.91%)
Jun 29, 2016	0.8993	0.9353	0.8633	0.9263	216,785	+0.07(+8.16%)
Jun 28, 2016	0.8723	0.9173	0.8561	0.8564	214,867	+0.00(+0.03%)
Jun 27, 2016	0.8993	0.9173	0.8543	0.8561	89,524	-0.07(-7.57%)
Jun 24, 2016	0.8813	0.9263	0.8408	0.9263	222,724	+0.01(+0.98%)
Jun 23, 2016	0.9173	0.9353	0.8993	0.9173	178,937	+0.02(+2.00%)
Jun 22, 2016	0.9083	0.9173	0.8813	0.8993	182,798	-0.02(-1.96%)
Jun 21, 2016	0.9353	0.9353	0.8633	0.9173	160,631	+0.01(+0.99%)
Jun 20, 2016	0.9263	0.9442	0.8993	0.9083	122,105	+0.02(+2.05%)
Jun 17, 2016	0.9442	0.9442	0.8900	0.8900	197,986	-0.01(-0.92%)
Jun 16, 2016	0.9263	0.9353	0.8903	0.8983	242,009	-0.03(-3.02%)
Jun 15, 2016	0.9622	0.9622	0.9263	0.9263	189,938	-0.04(-3.74%)
Jun 14, 2016	0.9622	0.9829	0.9622	0.9622	59,653	-0.02(-1.83%)
Jun 13, 2016	0.9712	1.007	0.9532	0.9802	94,804	+0.00(+0.00%)
Jun 10, 2016	0.9982	1.043	0.9712	0.9802	130,029	-0.04(-4.39%)
Jun 09, 2016	0.9982	1.043	0.9892	1.025	191,674	+0.01(+0.88%)
Jun 08, 2016	0.9982	1.043	0.9982	1.016	123,975	+0.04(+3.67%)
Jun 07, 2016	1.025	1.043	0.9712	0.9802	138,523	-0.04(-4.39%)
Jun 06, 2016	0.9982	1.025	0.9532	1.025	160,541	+0.04(+3.64%)
Jun 03, 2016	1.007	1.025	0.9263	0.9892	177,279	-0.02(-1.79%)
Jun 02, 2016	0.9802	1.016	0.9622	1.007	144,362	+0.01(+0.90%)
Jun 01, 2016	0.9622	1.007	0.9487	0.9982	46,197	+0.03(+2.78%)
May 31, 2016	0.9532	1.007	0.9532	0.9712	163,281	+0.02(+1.89%)
May 27, 2016	0.9622	0.9532	0.9532	0.9532	44,591	-0.01(-0.93%)
May 26, 2016	1.016	1.016	0.9622	0.9622	63,293	-0.03(-2.73%)
May 25, 2016	0.9442	1.007	0.9442	0.9892	223,966	+0.06(+6.80%)
May 24, 2016	0.9442	0.9802	0.9083	0.9263	250,964	-0.01(-0.96%)
May 23, 2016	0.9442	0.9892	0.9083	0.9353	119,999	-0.01(-0.95%)
May 20, 2016	0.9652	0.9802	0.9442	0.9442	88,929	-0.04(-3.67%)
May 19, 2016	0.9622	0.9802	0.9442	0.9802	98,845	+0.01(+0.93%)
May 18, 2016	0.9982	0.9982	0.9531	0.9712	73,758	+0.00(+0.00%)
May 17, 2016	1.034	1.042	0.9712	0.9712	149,762	-0.04(-4.42%)
May 16, 2016	0.9802	1.043	0.9802	1.016	148,170	+0.06(+6.60%)
May 13, 2016	0.9892	1.007	0.9442	0.9532	259,847	-0.04(-4.50%)
May 12, 2016	1.025	1.052	0.9982	0.9982	76,194	-0.01(-0.89%)
May 11, 2016	0.9892	1.052	0.9892	1.007	189,156	+0.02(+1.82%)
May 10, 2016	1.016	1.025	0.9532	0.9892	126,033	+0.01(+0.92%)
May 09, 2016	1.025	1.034	0.9532	0.9802	151,298	-0.04(-4.39%)
May 06, 2016	1.052	1.088	1.025	1.025	142,422	-0.08(-7.32%)
May 05, 2016	1.160	1.160	1.106	1.106	161,368	+0.01(+0.82%)
May 04, 2016	1.052	1.133	1.043	1.097	203,171	+0.06(+6.09%)
May 03, 2016	1.106	1.116	1.016	1.034	180,310	-0.08(-7.26%)
May 02, 2016	1.106	1.169	1.061	1.115	494,509	+0.01(+0.81%)
Apr 29, 2016	1.142	1.151	1.088	1.106	327,088	-0.03(-2.38%)
Apr 28, 2016	1.106	1.151	1.106	1.133	200,167	+0.01(+0.80%)
Apr 27, 2016	1.043	1.124	1.043	1.124	446,110	+0.11(+10.62%)
Apr 26, 2016	1.061	1.061	1.016	1.016	136,611	-0.05(-5.04%)
Apr 25, 2016	1.070	1.079	1.016	1.070	280,410	+0.00(+0.00%)
Apr 22, 2016	1.025	1.079	0.9892	1.070	540,893	+0.04(+4.39%)
Apr 21, 2016	0.9712	1.052	0.9442	1.025	311,004	+0.07(+7.55%)
Apr 20, 2016	0.9802	0.9892	0.9532	0.9532	226,975	-0.04(-3.64%)
Apr 19, 2016	0.8993	0.9892	0.8993	0.9892	238,660	+0.09(+10.00%)
Apr 18, 2016	0.8543	0.9442	0.8363	0.8993	1,217,777	-0.02(-1.96%)
Apr 15, 2016	0.8903	0.9442	0.8903	0.9173	241,273	-0.04(-3.77%)
Apr 14, 2016	0.9712	1.007	0.9173	0.9532	324,357	-0.04(-4.50%)
Apr 13, 2016	0.9622	1.034	0.9561	0.9982	413,189	-0.02(-1.77%)
Apr 12, 2016	0.8984	1.016	0.8813	1.016	472,086	+0.14(+16.50%)
Apr 11, 2016	0.8543	0.8831	0.8273	0.8723	248,466	+0.04(+5.43%)
Apr 08, 2016	0.8273	0.8574	0.8195	0.8273	422,821	+0.03(+3.37%)
Apr 07, 2016	0.7734	0.8140	0.7723	0.8004	244,227	+0.03(+3.49%)
Apr 06, 2016	0.7374	0.7824	0.7290	0.7734	304,797	+0.09(+12.92%)
Apr 05, 2016	0.7554	0.8004	0.6849	0.6849	411,771	-0.08(-10.40%)
Apr 04, 2016	0.7914	0.8453	0.7527	0.7644	196,245	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.