Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.943	3.048	2.925	3.041	76,504,024	+0.22(+7.69%)
Jul 28, 2016	2.866	2.890	2.813	2.824	50,675,476	-0.09(-3.24%)
Jul 27, 2016	2.960	2.974	2.890	2.918	72,619,568	-0.03(-0.95%)
Jul 26, 2016	2.908	2.960	2.890	2.946	44,265,748	+0.04(+1.45%)
Jul 25, 2016	2.981	2.999	2.901	2.904	54,784,580	-0.06(-2.01%)
Jul 22, 2016	2.943	2.964	2.887	2.964	38,000,908	+0.03(+1.08%)
Jul 21, 2016	2.946	3.002	2.904	2.932	51,628,880	-0.00(-0.12%)
Jul 20, 2016	2.932	2.967	2.906	2.936	68,128,712	-0.03(-1.06%)
Jul 19, 2016	2.943	2.978	2.901	2.967	58,405,904	+0.03(+0.95%)
Jul 18, 2016	2.831	2.960	2.810	2.939	55,972,384	+0.09(+3.20%)
Jul 15, 2016	2.852	2.887	2.799	2.848	54,738,316	-0.03(-0.97%)
Jul 14, 2016	2.880	2.887	2.817	2.876	75,875,064	+0.10(+3.66%)
Jul 13, 2016	2.761	2.817	2.673	2.775	78,271,488	-0.06(-1.98%)
Jul 12, 2016	2.813	2.883	2.806	2.831	87,394,800	+0.11(+3.99%)
Jul 11, 2016	2.666	2.743	2.657	2.722	69,892,896	+0.11(+4.02%)
Jul 08, 2016	2.638	2.494	2.571	2.617	61,215,036	+0.12(+4.92%)
Jul 07, 2016	2.536	2.655	2.480	2.494	110,104,696	+0.04(+1.71%)
Jul 06, 2016	2.361	2.463	2.319	2.452	58,578,368	+0.04(+1.74%)
Jul 05, 2016	2.473	2.494	2.382	2.410	71,585,136	-0.21(-7.90%)
Jul 01, 2016	2.501	2.617	2.617	2.617	71,885,328	+0.11(+4.33%)
Jun 30, 2016	2.494	2.533	2.451	2.508	52,429,060	-0.01(-0.28%)
Jun 29, 2016	2.445	2.550	2.428	2.515	82,219,784	+0.14(+5.90%)
Jun 28, 2016	2.344	2.393	2.330	2.375	50,246,792	+0.16(+7.28%)
Jun 27, 2016	2.375	2.375	2.186	2.214	100,208,992	-0.15(-6.23%)
Jun 24, 2016	2.319	2.403	2.309	2.361	83,743,696	-0.16(-6.52%)
Jun 23, 2016	2.505	2.533	2.463	2.526	68,139,256	+0.10(+4.19%)
Jun 22, 2016	2.494	2.533	2.424	2.424	67,288,264	-0.03(-1.28%)
Jun 21, 2016	2.417	2.466	2.349	2.456	46,126,288	+0.04(+1.59%)
Jun 20, 2016	2.421	2.470	2.396	2.417	76,691,240	+0.10(+4.23%)
Jun 17, 2016	2.253	2.347	2.237	2.319	72,788,360	+0.14(+6.43%)
Jun 16, 2016	2.105	2.179	2.063	2.179	63,724,468	+0.02(+0.81%)
Jun 15, 2016	2.116	2.218	2.091	2.162	82,188,648	+0.05(+2.49%)
Jun 14, 2016	2.186	2.221	2.067	2.109	76,991,536	-0.06(-2.90%)
Jun 13, 2016	2.193	2.260	2.162	2.172	72,360,080	-0.09(-4.17%)
Jun 10, 2016	2.333	2.354	2.260	2.267	62,589,772	-0.15(-6.10%)
Jun 09, 2016	2.459	2.484	2.396	2.414	78,264,800	-0.09(-3.64%)
Jun 08, 2016	2.382	2.519	2.358	2.505	145,569,632	+0.25(+11.02%)
Jun 07, 2016	2.158	2.288	2.158	2.256	87,603,152	+0.08(+3.54%)
Jun 06, 2016	2.165	2.204	2.133	2.179	74,017,184	+0.05(+2.13%)
Jun 03, 2016	2.116	2.169	2.102	2.133	63,673,512	+0.06(+2.87%)
Jun 02, 2016	1.990	2.093	1.979	2.074	70,705,520	+0.04(+1.89%)
Jun 01, 2016	1.951	2.046	1.909	2.035	87,320,816	+0.06(+3.20%)
May 31, 2016	2.070	2.130	1.972	1.972	103,266,816	-0.07(-3.60%)
May 27, 2016	2.109	2.046	2.046	2.046	98,106,224	-0.08(-3.63%)
May 26, 2016	2.207	2.242	2.116	2.123	78,608,744	-0.05(-2.10%)
May 25, 2016	2.218	2.235	2.133	2.169	120,157,488	+0.00(+0.16%)
May 24, 2016	2.246	2.249	2.137	2.165	80,568,768	+0.01(+0.49%)
May 23, 2016	2.165	2.204	2.119	2.155	99,892,816	-0.11(-4.65%)
May 20, 2016	2.333	2.396	2.253	2.260	96,331,512	+0.01(+0.47%)
May 19, 2016	2.274	2.302	2.155	2.249	109,404,360	-0.12(-4.89%)
May 18, 2016	2.421	2.484	2.361	2.365	82,391,200	-0.12(-4.80%)
May 17, 2016	2.491	2.548	2.423	2.484	66,937,980	-0.02(-0.84%)
May 16, 2016	2.480	2.578	2.480	2.505	67,458,720	+0.09(+3.92%)
May 13, 2016	2.533	2.582	2.372	2.410	95,103,288	-0.16(-6.39%)
May 12, 2016	2.606	2.683	2.512	2.575	74,615,816	-0.02(-0.94%)
May 11, 2016	2.627	2.694	2.519	2.599	96,448,160	+0.02(+0.95%)
May 10, 2016	2.466	2.575	2.466	2.575	63,370,960	+0.18(+7.61%)
May 09, 2016	2.519	2.519	2.211	2.393	133,423,512	-0.18(-6.82%)
May 06, 2016	2.438	2.599	2.410	2.568	72,407,192	+0.09(+3.68%)
May 05, 2016	2.655	2.676	2.424	2.477	105,106,632	-0.09(-3.42%)
May 04, 2016	2.557	2.617	2.519	2.564	83,454,456	+0.05(+2.09%)
May 03, 2016	2.571	2.575	2.484	2.512	90,946,992	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.