Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.17	20.43	20.17	20.36	92,990	+0.18(+0.88%)
Jul 28, 2016	20.17	20.27	20.14	20.18	79,996	-0.03(-0.16%)
Jul 27, 2016	20.16	20.28	20.00	20.22	43,035	+0.07(+0.36%)
Jul 26, 2016	20.14	20.28	20.09	20.14	75,882	+0.00(+0.00%)
Jul 25, 2016	20.23	20.26	20.09	20.14	83,889	+0.01(+0.04%)
Jul 22, 2016	20.24	20.31	20.01	20.14	208,751	-0.06(-0.28%)
Jul 21, 2016	20.33	20.39	20.14	20.19	190,381	-0.24(-1.19%)
Jul 20, 2016	20.36	20.51	20.33	20.44	92,699	-0.01(-0.04%)
Jul 19, 2016	20.48	20.53	20.35	20.44	44,694	-0.24(-1.14%)
Jul 18, 2016	20.52	20.72	20.48	20.68	213,007	+0.12(+0.59%)
Jul 15, 2016	20.57	20.77	20.50	20.56	128,304	+0.00(+0.00%)
Jul 14, 2016	20.48	20.65	20.44	20.56	97,112	+0.11(+0.56%)
Jul 13, 2016	20.30	20.48	20.30	20.44	77,468	+0.19(+0.96%)
Jul 12, 2016	20.28	20.48	20.19	20.25	92,129	+0.07(+0.36%)
Jul 11, 2016	20.11	20.24	20.01	20.18	130,680	-0.06(-0.28%)
Jul 08, 2016	20.06	20.54	20.06	20.23	124,959	+0.24(+1.22%)
Jul 07, 2016	20.00	20.28	19.99	19.99	127,502	+0.00(+0.00%)
Jul 06, 2016	19.97	20.03	19.88	19.99	134,765	+0.02(+0.08%)
Jul 05, 2016	20.28	20.28	19.90	19.97	179,408	-0.33(-1.64%)
Jul 01, 2016	19.96	20.31	20.31	20.31	289,057	+0.44(+2.20%)
Jun 30, 2016	20.05	20.12	19.87	19.87	117,451	-0.27(-1.33%)
Jun 29, 2016	19.94	20.16	19.83	20.14	146,709	+0.37(+1.89%)
Jun 28, 2016	19.75	20.28	19.56	19.76	137,266	+0.32(+1.67%)
Jun 27, 2016	19.49	19.63	19.39	19.44	139,336	-0.11(-0.58%)
Jun 24, 2016	19.62	20.20	19.49	19.55	136,440	-0.67(-3.33%)
Jun 23, 2016	20.15	20.67	20.09	20.22	129,511	+0.31(+1.55%)
Jun 22, 2016	19.89	20.14	19.89	19.92	94,288	+0.03(+0.16%)
Jun 21, 2016	19.81	20.19	19.78	19.88	129,363	+0.06(+0.32%)
Jun 20, 2016	19.87	20.27	19.75	19.82	69,089	-0.05(-0.24%)
Jun 17, 2016	19.81	19.88	19.73	19.87	134,783	+0.25(+1.26%)
Jun 16, 2016	19.73	19.83	19.50	19.62	114,260	-0.09(-0.44%)
Jun 15, 2016	19.88	19.98	19.66	19.71	253,685	-0.02(-0.08%)
Jun 14, 2016	19.79	19.85	19.49	19.73	360,934	+0.07(+0.36%)
Jun 13, 2016	20.08	20.49	19.57	19.65	460,059	-0.32(-1.59%)
Jun 10, 2016	20.36	20.45	19.92	19.97	898,187	-0.93(-4.45%)
Jun 09, 2016	20.84	20.94	20.76	20.90	340,106	-0.04(-0.19%)
Jun 08, 2016	20.97	21.08	20.86	20.94	174,137	+0.04(+0.19%)
Jun 07, 2016	20.78	20.98	20.78	20.90	347,553	-0.06(-0.27%)
Jun 06, 2016	20.66	20.98	20.55	20.96	266,861	+0.26(+1.27%)
Jun 03, 2016	20.42	20.70	20.34	20.70	237,222	+0.35(+1.72%)
Jun 02, 2016	20.27	20.38	20.21	20.35	151,504	+0.11(+0.55%)
Jun 01, 2016	20.31	20.42	20.12	20.23	470,317	-0.19(-0.93%)
May 31, 2016	20.41	20.43	20.25	20.43	204,101	-0.06(-0.31%)
May 27, 2016	20.39	20.49	20.49	20.49	239,065	+0.17(+0.82%)
May 26, 2016	20.31	20.40	20.26	20.32	106,020	+0.09(+0.43%)
May 25, 2016	20.23	20.35	20.19	20.23	486,763	+0.06(+0.32%)
May 24, 2016	20.17	20.29	20.12	20.17	319,087	+0.00(+0.00%)
May 23, 2016	20.14	20.35	20.08	20.17	247,154	-0.06(-0.28%)
May 20, 2016	20.24	20.25	20.06	20.23	293,178	+0.03(+0.16%)
May 19, 2016	20.10	20.21	19.99	20.19	257,799	+0.06(+0.32%)
May 18, 2016	20.15	20.28	20.11	20.13	731,598	+0.04(+0.20%)
May 17, 2016	20.05	20.21	19.95	20.09	618,110	-0.01(-0.04%)
May 16, 2016	20.08	20.31	20.03	20.10	740,403	+0.24(+1.20%)
May 13, 2016	20.25	20.35	19.73	19.86	1,275,326	-0.36(-1.77%)
May 12, 2016	20.27	20.38	20.13	20.22	684,691	+0.02(+0.08%)
May 11, 2016	20.30	20.31	20.16	20.20	499,839	-0.10(-0.51%)
May 10, 2016	20.16	20.31	20.07	20.31	722,749	+0.18(+0.91%)
May 09, 2016	20.19	20.25	20.07	20.12	521,620	+0.05(+0.24%)
May 06, 2016	19.97	20.16	19.97	20.08	706,891	+0.02(+0.12%)
May 05, 2016	19.95	20.10	19.90	20.05	548,426	+0.12(+0.60%)
May 04, 2016	19.98	20.01	19.84	19.93	318,727	-0.06(-0.32%)
May 03, 2016	19.89	20.00	19.88	20.00	282,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.