Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.295	7.320	7.280	7.315	187,454	+0.04(+0.56%)
Jul 28, 2016	7.224	7.285	7.214	7.275	124,490	+0.06(+0.77%)
Jul 27, 2016	7.204	7.255	7.184	7.219	103,626	+0.03(+0.42%)
Jul 26, 2016	7.158	7.189	7.153	7.189	127,325	+0.04(+0.50%)
Jul 25, 2016	7.173	7.173	7.113	7.153	638,661	-0.04(-0.49%)
Jul 22, 2016	7.168	7.189	7.151	7.189	46,345	+0.05(+0.71%)
Jul 21, 2016	7.143	7.163	7.128	7.138	139,769	+0.03(+0.37%)
Jul 20, 2016	7.071	7.136	7.071	7.111	135,639	+0.05(+0.71%)
Jul 19, 2016	7.081	7.086	7.051	7.061	111,992	+0.01(+0.07%)
Jul 18, 2016	7.056	7.101	7.041	7.056	135,851	+0.01(+0.07%)
Jul 15, 2016	7.036	7.061	7.016	7.051	146,837	+0.02(+0.29%)
Jul 14, 2016	7.096	7.096	6.996	7.031	140,399	+0.01(+0.07%)
Jul 13, 2016	7.071	7.076	7.006	7.026	166,858	-0.02(-0.21%)
Jul 12, 2016	7.046	7.071	7.031	7.041	187,260	+0.02(+0.29%)
Jul 11, 2016	7.051	7.066	7.006	7.021	121,601	-0.02(-0.21%)
Jul 08, 2016	6.980	7.051	6.960	7.036	114,910	+0.08(+1.08%)
Jul 07, 2016	6.920	6.972	6.915	6.960	219,702	+0.05(+0.73%)
Jul 06, 2016	6.900	6.945	6.890	6.910	141,007	+0.01(+0.15%)
Jul 05, 2016	6.945	6.960	6.890	6.900	160,510	-0.09(-1.22%)
Jul 01, 2016	6.940	6.985	6.985	6.985	109,283	+0.07(+0.95%)
Jun 30, 2016	6.945	6.945	6.890	6.920	202,002	+0.00(+0.00%)
Jun 29, 2016	6.996	6.996	6.890	6.920	267,785	+0.05(+0.66%)
Jun 28, 2016	6.850	6.879	6.829	6.875	197,565	+0.05(+0.66%)
Jun 27, 2016	6.950	6.950	6.769	6.829	198,274	-0.13(-1.81%)
Jun 24, 2016	6.920	7.016	6.920	6.955	107,559	-0.10(-1.36%)
Jun 23, 2016	7.016	7.101	6.998	7.051	140,330	+0.04(+0.57%)
Jun 22, 2016	7.006	7.041	6.996	7.011	188,166	+0.05(+0.65%)
Jun 21, 2016	6.970	6.996	6.965	6.965	88,889	+0.01(+0.07%)
Jun 20, 2016	6.995	7.055	6.945	6.960	105,314	-0.00(-0.07%)
Jun 17, 2016	6.955	6.975	6.950	6.965	83,982	+0.02(+0.36%)
Jun 16, 2016	6.930	6.940	6.850	6.940	86,243	-0.02(-0.36%)
Jun 15, 2016	6.985	6.985	6.920	6.965	100,493	-0.02(-0.36%)
Jun 14, 2016	7.005	7.005	6.945	6.990	123,054	-0.02(-0.36%)
Jun 13, 2016	7.030	7.030	6.980	7.015	136,627	-0.02(-0.28%)
Jun 10, 2016	7.035	7.035	7.013	7.035	72,488	-0.01(-0.14%)
Jun 09, 2016	7.035	7.060	7.000	7.045	78,158	+0.00(+0.07%)
Jun 08, 2016	7.060	7.060	7.005	7.040	96,423	+0.01(+0.21%)
Jun 07, 2016	7.015	7.050	6.990	7.025	100,976	+0.01(+0.14%)
Jun 06, 2016	6.980	7.015	6.970	7.015	135,680	+0.04(+0.57%)
Jun 03, 2016	6.925	6.975	6.875	6.975	139,183	+0.00(+0.00%)
Jun 02, 2016	6.980	6.980	6.905	6.975	178,337	+0.00(+0.07%)
Jun 01, 2016	6.930	6.980	6.930	6.970	88,248	+0.02(+0.29%)
May 31, 2016	6.960	6.975	6.930	6.950	140,391	-0.01(-0.14%)
May 27, 2016	6.960	6.960	6.960	6.960	142,397	+0.03(+0.50%)
May 26, 2016	6.985	6.985	6.925	6.925	79,708	-0.03(-0.43%)
May 25, 2016	6.940	6.985	6.890	6.955	73,922	+0.05(+0.80%)
May 24, 2016	6.910	6.910	6.885	6.900	82,500	+0.01(+0.22%)
May 23, 2016	6.870	6.885	6.840	6.885	106,231	+0.03(+0.44%)
May 20, 2016	6.855	6.855	6.792	6.855	60,960	+0.02(+0.37%)
May 19, 2016	6.791	6.830	6.771	6.830	138,658	+0.03(+0.51%)
May 18, 2016	6.791	6.799	6.751	6.796	81,415	+0.01(+0.22%)
May 17, 2016	6.786	6.806	6.766	6.781	82,148	-0.00(-0.07%)
May 16, 2016	6.810	6.810	6.786	6.786	92,298	-0.01(-0.15%)
May 13, 2016	6.766	6.795	6.766	6.795	63,083	+0.03(+0.44%)
May 12, 2016	6.786	6.786	6.741	6.766	100,422	+0.02(+0.37%)
May 11, 2016	6.746	6.751	6.721	6.741	143,586	-0.01(-0.15%)
May 10, 2016	6.746	6.761	6.696	6.751	135,030	+0.02(+0.37%)
May 09, 2016	6.736	6.759	6.716	6.726	153,076	-0.01(-0.22%)
May 06, 2016	6.781	6.786	6.706	6.741	111,589	-0.02(-0.29%)
May 05, 2016	6.771	6.791	6.746	6.761	133,933	+0.00(+0.07%)
May 04, 2016	6.756	6.791	6.744	6.756	107,630	-0.01(-0.15%)
May 03, 2016	6.830	6.830	6.751	6.766	159,478	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.