Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.65	20.76	20.60	20.74	25,471	+0.10(+0.49%)
Jul 28, 2016	20.67	20.68	20.58	20.64	11,484	+0.07(+0.32%)
Jul 27, 2016	20.58	20.58	20.42	20.57	6,781	+0.01(+0.05%)
Jul 26, 2016	20.59	20.61	20.54	20.56	19,939	+0.09(+0.44%)
Jul 25, 2016	20.49	20.49	20.40	20.47	11,888	-0.01(-0.04%)
Jul 22, 2016	20.53	20.53	20.44	20.48	14,460	+0.04(+0.19%)
Jul 21, 2016	20.44	20.50	20.42	20.44	6,585	+0.03(+0.16%)
Jul 20, 2016	20.40	20.41	20.38	20.41	5,045	+0.22(+1.07%)
Jul 19, 2016	20.21	20.24	20.18	20.19	2,350	-0.07(-0.36%)
Jul 18, 2016	20.18	20.32	20.18	20.26	4,345	+0.08(+0.40%)
Jul 15, 2016	20.22	20.23	20.14	20.18	12,634	-0.13(-0.64%)
Jul 14, 2016	20.31	20.35	20.25	20.31	11,714	+0.18(+0.90%)
Jul 13, 2016	20.18	20.18	20.11	20.13	175,165	-0.09(-0.46%)
Jul 12, 2016	20.18	20.26	20.15	20.23	29,016	+0.24(+1.20%)
Jul 11, 2016	20.00	20.05	19.97	19.99	21,974	+0.23(+1.16%)
Jul 08, 2016	19.63	19.77	19.61	19.76	7,929	+0.38(+1.94%)
Jul 07, 2016	19.56	19.56	19.37	19.38	11,157	-0.13(-0.67%)
Jul 06, 2016	19.48	19.53	19.35	19.51	22,870	+0.05(+0.26%)
Jul 05, 2016	19.63	19.63	19.45	19.46	17,024	-0.32(-1.61%)
Jul 01, 2016	19.74	19.78	19.78	19.78	28,101	+0.19(+0.97%)
Jun 30, 2016	19.56	19.66	19.56	19.59	9,575	+0.06(+0.32%)
Jun 29, 2016	19.50	19.53	19.42	19.53	6,990	+0.46(+2.43%)
Jun 28, 2016	19.04	19.10	18.96	19.06	7,552	+0.43(+2.29%)
Jun 27, 2016	18.79	18.86	18.54	18.64	41,304	-0.22(-1.19%)
Jun 24, 2016	18.88	19.13	18.85	18.86	37,925	-1.11(-5.57%)
Jun 23, 2016	19.87	20.00	19.84	19.97	19,664	+0.37(+1.88%)
Jun 22, 2016	19.69	19.72	19.61	19.61	3,531	+0.02(+0.11%)
Jun 21, 2016	19.51	19.59	19.51	19.58	4,976	+0.12(+0.59%)
Jun 20, 2016	19.48	19.51	19.47	19.47	18,083	+0.38(+2.01%)
Jun 17, 2016	19.06	19.09	19.01	19.09	7,116	+0.02(+0.11%)
Jun 16, 2016	18.88	19.06	18.88	19.06	4,896	-0.13(-0.66%)
Jun 15, 2016	19.12	19.24	19.12	19.19	9,054	+0.16(+0.85%)
Jun 14, 2016	19.08	19.08	18.95	19.03	2,788	-0.15(-0.78%)
Jun 13, 2016	19.22	19.37	19.18	19.18	5,911	-0.25(-1.28%)
Jun 10, 2016	19.44	19.44	19.42	19.43	1,232	-0.34(-1.74%)
Jun 09, 2016	19.82	19.82	19.77	19.77	6,448	-0.13(-0.65%)
Jun 08, 2016	19.88	19.94	19.86	19.90	25,480	+0.07(+0.33%)
Jun 07, 2016	19.76	19.87	19.76	19.83	22,671	+0.20(+1.01%)
Jun 06, 2016	19.63	19.68	19.57	19.64	8,360	+0.15(+0.77%)
Jun 03, 2016	19.33	19.48	19.33	19.48	8,448	+0.29(+1.53%)
Jun 02, 2016	19.11	19.19	19.01	19.19	10,022	+0.06(+0.34%)
Jun 01, 2016	19.11	19.18	19.10	19.13	23,138	-0.06(-0.29%)
May 31, 2016	19.12	19.18	19.11	19.18	7,264	+0.09(+0.45%)
May 27, 2016	19.10	19.10	19.10	19.10	7,563	-0.02(-0.09%)
May 26, 2016	19.10	19.13	19.06	19.12	7,958	+0.09(+0.46%)
May 25, 2016	19.03	19.09	19.00	19.03	4,154	+0.07(+0.37%)
May 24, 2016	18.91	19.02	18.91	18.96	4,226	+0.14(+0.75%)
May 23, 2016	18.81	18.84	18.81	18.82	4,987	-0.08(-0.40%)
May 20, 2016	18.83	18.91	18.81	18.89	11,771	+0.25(+1.34%)
May 19, 2016	18.60	18.70	18.59	18.64	30,875	-0.18(-0.97%)
May 18, 2016	18.87	18.99	18.77	18.82	8,355	-0.10(-0.51%)
May 17, 2016	19.03	19.06	18.89	18.92	28,589	-0.05(-0.26%)
May 16, 2016	18.89	19.02	18.89	18.97	26,183	+0.17(+0.89%)
May 13, 2016	18.91	18.91	18.75	18.80	7,392	-0.19(-0.99%)
May 12, 2016	19.18	19.18	18.99	18.99	23,371	-0.17(-0.89%)
May 11, 2016	19.21	19.24	19.13	19.16	117,441	-0.10(-0.49%)
May 10, 2016	19.21	19.35	19.21	19.26	9,476	+0.11(+0.57%)
May 09, 2016	19.15	19.17	19.11	19.15	29,690	-0.02(-0.11%)
May 06, 2016	19.19	19.28	19.10	19.17	24,916	-0.04(-0.22%)
May 05, 2016	19.29	19.36	19.18	19.21	33,594	-0.05(-0.25%)
May 04, 2016	19.40	19.40	19.26	19.26	3,292	-0.21(-1.07%)
May 03, 2016	19.58	19.58	19.41	19.47	5,799	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.