Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.64	29.79	29.57	29.73	177,797	+0.16(+0.53%)
Jul 28, 2016	29.63	29.64	29.48	29.58	67,065	+0.02(+0.06%)
Jul 27, 2016	29.57	29.67	29.44	29.56	117,879	+0.08(+0.28%)
Jul 26, 2016	29.48	29.58	29.43	29.48	66,476	-0.02(-0.08%)
Jul 25, 2016	29.63	29.63	29.43	29.50	65,236	-0.02(-0.08%)
Jul 22, 2016	29.56	29.57	29.44	29.53	103,819	+0.07(+0.25%)
Jul 21, 2016	29.53	29.56	29.42	29.45	96,535	-0.08(-0.28%)
Jul 20, 2016	29.51	29.56	29.44	29.53	125,926	+0.07(+0.22%)
Jul 19, 2016	29.52	29.54	29.39	29.47	155,054	+0.02(+0.06%)
Jul 18, 2016	29.43	29.51	29.43	29.45	93,422	+0.00(+0.00%)
Jul 15, 2016	29.54	29.54	29.41	29.45	81,299	-0.07(-0.25%)
Jul 14, 2016	29.53	29.54	29.47	29.53	65,980	+0.05(+0.17%)
Jul 13, 2016	29.53	29.53	29.43	29.48	67,050	+0.02(+0.06%)
Jul 12, 2016	29.55	29.55	29.42	29.46	108,939	+0.07(+0.23%)
Jul 11, 2016	29.46	29.51	29.36	29.39	91,233	+0.08(+0.28%)
Jul 08, 2016	29.17	29.32	29.08	29.31	65,074	+0.23(+0.80%)
Jul 07, 2016	29.10	29.24	29.03	29.08	134,451	-0.03(-0.11%)
Jul 06, 2016	29.04	29.16	28.89	29.11	138,200	+0.05(+0.17%)
Jul 05, 2016	28.82	29.19	28.82	29.06	131,537	-0.07(-0.25%)
Jul 01, 2016	29.08	29.14	29.14	29.14	26,758	+0.12(+0.40%)
Jun 30, 2016	28.96	29.09	28.90	29.02	74,769	+0.16(+0.54%)
Jun 29, 2016	28.92	28.95	28.71	28.87	73,772	+0.15(+0.52%)
Jun 28, 2016	28.57	28.73	28.56	28.72	152,014	+0.29(+1.01%)
Jun 27, 2016	28.46	28.57	28.34	28.43	153,277	-0.16(-0.58%)
Jun 24, 2016	28.46	28.98	28.16	28.60	169,490	-0.58(-2.00%)
Jun 23, 2016	29.16	29.18	29.02	29.18	123,092	+0.20(+0.68%)
Jun 22, 2016	29.06	29.06	28.89	28.98	223,168	+0.00(+0.00%)
Jun 21, 2016	29.01	29.03	28.87	28.98	156,953	+0.05(+0.17%)
Jun 20, 2016	29.07	29.12	28.85	28.93	166,261	+0.15(+0.51%)
Jun 17, 2016	28.85	28.85	28.65	28.78	229,466	-0.02(-0.06%)
Jun 16, 2016	28.64	28.80	28.58	28.80	118,063	+0.01(+0.03%)
Jun 15, 2016	28.71	28.95	28.67	28.79	153,735	+0.11(+0.37%)
Jun 14, 2016	28.78	29.01	28.60	28.69	112,850	-0.11(-0.37%)
Jun 13, 2016	28.78	28.93	28.74	28.79	81,680	-0.07(-0.23%)
Jun 10, 2016	28.87	29.01	28.83	28.86	93,506	-0.25(-0.85%)
Jun 09, 2016	29.16	29.17	29.01	29.11	123,345	-0.07(-0.25%)
Jun 08, 2016	29.09	29.19	29.06	29.18	59,008	+0.06(+0.20%)
Jun 07, 2016	29.03	29.15	29.00	29.12	150,303	+0.10(+0.34%)
Jun 06, 2016	28.95	29.06	28.93	29.02	252,401	+0.02(+0.09%)
Jun 03, 2016	28.92	29.01	28.86	29.00	204,637	+0.13(+0.46%)
Jun 02, 2016	28.78	28.88	28.73	28.87	73,261	+0.08(+0.29%)
Jun 01, 2016	28.81	28.82	28.69	28.78	129,443	-0.03(-0.11%)
May 31, 2016	28.89	28.91	28.70	28.82	115,047	+0.00(+0.00%)
May 27, 2016	28.82	28.82	28.82	28.82	83,315	+0.05(+0.17%)
May 26, 2016	28.78	28.82	28.66	28.77	72,208	+0.02(+0.06%)
May 25, 2016	28.72	28.78	28.66	28.75	66,056	+0.11(+0.37%)
May 24, 2016	28.50	28.69	28.50	28.64	97,409	+0.20(+0.69%)
May 23, 2016	28.55	28.55	28.42	28.45	58,746	-0.04(-0.14%)
May 20, 2016	28.47	28.57	28.37	28.49	98,223	+0.12(+0.43%)
May 19, 2016	28.48	28.48	28.31	28.37	67,706	-0.10(-0.35%)
May 18, 2016	28.57	28.64	28.43	28.46	70,477	-0.10(-0.35%)
May 17, 2016	28.65	28.67	28.49	28.56	71,916	-0.12(-0.40%)
May 16, 2016	28.61	28.71	28.55	28.68	65,039	+0.11(+0.37%)
May 13, 2016	28.62	28.64	28.52	28.57	91,317	-0.09(-0.32%)
May 12, 2016	28.79	28.79	28.54	28.66	91,777	-0.02(-0.09%)
May 11, 2016	28.65	28.77	28.62	28.69	109,435	-0.07(-0.26%)
May 10, 2016	28.68	28.78	28.65	28.76	85,272	+0.16(+0.57%)
May 09, 2016	28.64	28.66	28.55	28.60	86,170	+0.00(+0.00%)
May 06, 2016	28.59	28.61	28.51	28.60	55,394	+0.05(+0.17%)
May 05, 2016	28.60	28.61	28.50	28.55	37,894	+0.02(+0.06%)
May 04, 2016	28.53	28.60	28.47	28.53	112,809	-0.13(-0.46%)
May 03, 2016	28.68	28.73	28.61	28.66	51,934	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.