Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.52	54.88	54.18	54.54	97,749	+0.21(+0.39%)
Jul 28, 2016	53.63	54.79	53.63	54.33	56,242	+0.48(+0.90%)
Jul 27, 2016	54.59	54.59	53.24	53.84	84,501	-0.79(-1.44%)
Jul 26, 2016	54.89	54.89	54.27	54.63	54,627	-0.06(-0.12%)
Jul 25, 2016	54.68	55.31	54.61	54.69	41,330	-0.23(-0.42%)
Jul 22, 2016	55.03	55.34	54.65	54.92	115,305	-0.05(-0.10%)
Jul 21, 2016	55.33	55.57	54.84	54.98	47,984	-0.53(-0.96%)
Jul 20, 2016	55.37	55.86	55.20	55.51	48,883	+0.27(+0.50%)
Jul 19, 2016	55.43	55.43	54.79	55.23	50,180	-0.29(-0.53%)
Jul 18, 2016	55.49	56.19	55.37	55.53	63,946	+0.04(+0.07%)
Jul 15, 2016	55.79	55.97	55.22	55.49	105,188	+0.05(+0.10%)
Jul 14, 2016	56.52	56.52	55.35	55.43	86,406	-0.96(-1.70%)
Jul 13, 2016	57.31	57.31	56.33	56.40	144,381	-0.54(-0.95%)
Jul 12, 2016	56.94	57.70	56.55	56.94	115,184	-0.01(-0.02%)
Jul 11, 2016	56.99	58.01	56.64	56.94	134,732	+0.00(+0.00%)
Jul 08, 2016	56.63	57.37	56.13	56.94	100,385	+0.81(+1.45%)
Jul 07, 2016	55.67	56.29	55.35	56.13	106,273	+0.67(+1.20%)
Jul 06, 2016	54.81	56.03	54.68	55.46	108,086	+0.38(+0.68%)
Jul 05, 2016	54.88	55.47	54.21	55.09	101,683	+0.30(+0.55%)
Jul 01, 2016	55.27	54.79	54.79	54.79	57,063	-0.29(-0.53%)
Jun 30, 2016	54.29	55.18	52.85	55.08	144,488	+0.80(+1.47%)
Jun 29, 2016	54.19	54.88	54.15	54.28	100,134	+0.38(+0.70%)
Jun 28, 2016	54.09	54.24	53.63	53.91	93,076	+0.16(+0.31%)
Jun 27, 2016	53.84	54.11	53.02	53.74	132,149	-0.29(-0.54%)
Jun 24, 2016	52.89	54.50	52.84	54.04	145,420	-0.38(-0.69%)
Jun 23, 2016	53.88	54.51	53.51	54.41	72,874	+0.96(+1.80%)
Jun 22, 2016	55.40	55.40	52.97	53.45	134,325	-2.07(-3.72%)
Jun 21, 2016	53.35	55.73	53.01	55.52	212,699	+2.53(+4.78%)
Jun 20, 2016	52.79	53.69	52.50	52.98	187,301	+0.37(+0.70%)
Jun 17, 2016	54.16	54.19	52.54	52.62	115,756	-1.42(-2.62%)
Jun 16, 2016	54.33	54.41	53.65	54.04	104,671	-0.32(-0.59%)
Jun 15, 2016	54.89	56.08	54.35	54.36	70,762	+0.04(+0.07%)
Jun 14, 2016	53.42	55.42	53.18	54.32	210,933	+0.59(+1.11%)
Jun 13, 2016	54.06	54.06	53.03	53.72	48,652	-0.61(-1.13%)
Jun 10, 2016	54.27	55.31	53.95	54.34	52,719	-0.23(-0.42%)
Jun 09, 2016	55.32	55.34	54.24	54.57	39,500	-0.69(-1.24%)
Jun 08, 2016	54.59	55.43	54.24	55.25	65,746	+0.64(+1.17%)
Jun 07, 2016	54.34	54.76	53.60	54.61	57,142	+0.50(+0.93%)
Jun 06, 2016	53.82	54.46	53.65	54.11	55,748	+0.17(+0.32%)
Jun 03, 2016	54.15	54.20	53.57	53.93	67,128	+0.00(+0.00%)
Jun 02, 2016	53.48	54.54	53.11	53.93	66,814	+0.54(+1.01%)
Jun 01, 2016	52.07	53.72	52.07	53.39	74,198	+0.55(+1.04%)
May 31, 2016	52.69	53.06	52.28	52.85	73,728	+0.05(+0.10%)
May 27, 2016	52.03	52.79	52.79	52.79	43,727	+0.59(+1.14%)
May 26, 2016	52.81	52.81	51.77	52.20	35,186	-0.38(-0.71%)
May 25, 2016	52.82	53.25	52.41	52.57	57,076	-0.30(-0.57%)
May 24, 2016	52.13	53.07	52.13	52.87	62,582	+0.93(+1.80%)
May 23, 2016	52.72	52.88	51.90	51.94	44,607	-0.75(-1.42%)
May 20, 2016	52.60	52.94	52.07	52.69	70,499	+0.34(+0.65%)
May 19, 2016	51.90	52.43	51.30	52.35	66,252	+0.33(+0.63%)
May 18, 2016	51.15	52.18	51.01	52.02	116,945	+0.71(+1.39%)
May 17, 2016	51.65	51.70	50.63	51.31	101,949	-0.32(-0.62%)
May 16, 2016	51.39	52.00	50.94	51.63	106,995	+0.20(+0.39%)
May 13, 2016	51.44	52.02	51.33	51.43	67,729	-0.48(-0.93%)
May 12, 2016	52.65	52.81	51.22	51.91	119,027	-0.57(-1.09%)
May 11, 2016	52.72	53.26	52.26	52.49	110,370	-0.17(-0.33%)
May 10, 2016	52.70	53.23	52.43	52.66	130,787	-0.54(-1.01%)
May 09, 2016	51.81	53.41	51.54	53.20	199,713	+1.69(+3.28%)
May 06, 2016	47.34	51.76	47.34	51.51	369,174	+4.24(+8.97%)
May 05, 2016	46.45	48.09	45.74	47.27	190,331	+1.55(+3.39%)
May 04, 2016	45.77	46.02	44.94	45.72	67,941	+0.21(+0.46%)
May 03, 2016	44.51	45.96	44.51	45.51	48,283	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.