Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5724	5763	5448	5466	3	-371.75(-6.37%)
Jul 28, 2016	5803	5889	5803	5838	4	-499.09(-7.88%)
Jul 27, 2016	5983	6338	5803	6337	2	+357.88(+5.99%)
Jul 26, 2016	6397	6397	5783	5979	3	-853.61(-12.49%)
Jul 25, 2016	7328	7328	6142	6833	11	-198.05(-2.82%)
Jul 22, 2016	7526	7526	6338	7031	25	+653.77(+10.25%)
Jul 21, 2016	5862	7902	5149	6377	197	+1489.56(+30.48%)
Jul 20, 2016	4532	4932	4062	4888	92	+807.66(+19.80%)
Jul 15, 2016	4080	4080	4080	4080	0	-79.22(-1.90%)
Jul 13, 2016	4219	4159	4159	4159	0	-148.54(-3.45%)
Jul 12, 2016	4228	4698	4228	4308	6	+121.01(+2.89%)
Jul 08, 2016	4318	4187	4187	4187	0	+27.53(+0.66%)
Jul 07, 2016	4179	4337	4159	4159	0	-178.25(-4.11%)
Jul 01, 2016	4159	4337	4337	4337	0	-19.60(-0.45%)
Jun 30, 2016	4357	4357	4357	4357	0	-0.40(-0.01%)
Jun 28, 2016	4456	4357	4357	4357	0	+0.20(+0.00%)
Jun 27, 2016	4159	4357	4159	4357	0	+195.08(+4.69%)
Jun 24, 2016	4219	4219	4159	4162	0	-237.47(-5.40%)
Jun 23, 2016	4577	4590	4357	4400	1	-155.67(-3.42%)
Jun 22, 2016	4555	4555	4555	4555	0	+122.80(+2.77%)
Jun 20, 2016	4219	4432	4432	4432	0	+48.52(+1.11%)
Jun 17, 2016	4357	4555	4357	4384	0	+224.79(+5.40%)
Jun 16, 2016	4159	4159	4159	4159	0	-59.42(-1.41%)
Jun 15, 2016	4436	4575	4199	4219	0	+59.22(+1.42%)
Jun 10, 2016	4159	4159	4159	4159	0	-158.24(-3.67%)
Jun 09, 2016	4357	4357	4318	4318	0	+59.41(+1.40%)
Jun 08, 2016	4258	4516	4154	4258	6	-313.71(-6.86%)
Jun 07, 2016	4535	4572	4244	4572	1	-49.32(-1.07%)
Jun 06, 2016	4621	4621	4621	4621	0	+85.76(+1.89%)
Jun 03, 2016	4516	4535	4516	4535	0	-19.61(-0.43%)
Jun 02, 2016	4555	4555	4555	4555	0	-35.85(-0.78%)
Jun 01, 2016	4601	4601	4591	4591	0	+57.44(+1.27%)
May 31, 2016	4535	4535	4496	4533	0	-1.98(-0.04%)
May 25, 2016	4535	4535	4535	4535	0	+197.85(+4.56%)
May 24, 2016	4884	4884	4238	4338	4	-362.63(-7.72%)
May 23, 2016	4991	4991	4694	4700	0	-310.35(-6.19%)
May 20, 2016	5011	5011	5011	5011	0	+394.52(+8.55%)
May 19, 2016	4753	4753	4616	4616	0	-58.03(-1.24%)
May 18, 2016	4674	4674	4674	4674	0	-376.30(-7.45%)
May 16, 2016	5050	5050	5050	5050	0	+0.20(+0.00%)
May 13, 2016	4953	5090	4953	5050	1	+316.69(+6.69%)
May 12, 2016	4634	4733	4634	4733	0	+0.00(+0.00%)
May 11, 2016	5149	5149	4595	4733	2	-470.98(-9.05%)
May 10, 2016	5229	5229	5229	5204	0	-142.99(-2.67%)
May 09, 2016	5545	5545	5347	5347	0	-158.24(-2.87%)
May 06, 2016	5407	5506	5407	5506	1	+425.81(+8.38%)
May 05, 2016	5080	5080	5080	5080	0	-227.96(-4.29%)
May 04, 2016	5268	5605	5268	5308	2	+297.08(+5.93%)
May 03, 2016	5427	5605	4733	5011	2	-316.88(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.