Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 312.00 | 316.80 | 300.00 | 302.40 | 110 | -16.32(-5.12%) |
Jul 28, 2016 | 316.80 | 336.00 | 302.40 | 318.72 | 71 | -0.48(-0.15%) |
Jul 27, 2016 | 314.40 | 348.00 | 290.40 | 319.20 | 454 | +16.78(+5.55%) |
Jul 26, 2016 | 309.62 | 319.20 | 300.00 | 302.42 | 21 | +9.62(+3.29%) |
Jul 25, 2016 | 307.20 | 321.60 | 278.42 | 292.80 | 36 | +9.60(+3.39%) |
Jul 22, 2016 | 302.40 | 311.98 | 276.67 | 283.20 | 66 | -28.80(-9.23%) |
Jul 21, 2016 | 300.00 | 333.60 | 296.40 | 312.00 | 292 | +12.00(+4.00%) |
Jul 20, 2016 | 276.00 | 340.56 | 276.00 | 300.00 | 212 | +16.80(+5.93%) |
Jul 19, 2016 | 292.80 | 292.80 | 261.60 | 283.20 | 108 | +4.80(+1.72%) |
Jul 18, 2016 | 297.60 | 307.20 | 259.20 | 278.40 | 305 | -12.00(-4.13%) |
Jul 15, 2016 | 319.20 | 331.20 | 288.00 | 290.40 | 110 | -25.20(-7.98%) |
Jul 14, 2016 | 348.00 | 362.40 | 312.00 | 315.60 | 337 | -22.80(-6.74%) |
Jul 13, 2016 | 347.98 | 460.80 | 338.40 | 338.40 | 4,112 | +2.40(+0.71%) |
Jul 12, 2016 | 343.20 | 350.40 | 324.00 | 336.00 | 179 | -7.20(-2.10%) |
Jul 11, 2016 | 338.40 | 348.00 | 312.34 | 343.20 | 122 | -2.40(-0.69%) |
Jul 08, 2016 | 324.00 | 352.80 | 312.00 | 345.60 | 372 | +12.00(+3.60%) |
Jul 07, 2016 | 333.60 | 352.78 | 333.60 | 333.60 | 20 | -14.38(-4.13%) |
Jul 05, 2016 | 316.80 | 347.98 | 314.40 | 347.98 | 62 | +33.58(+10.68%) |
Jul 01, 2016 | 331.20 | 314.40 | 314.40 | 314.40 | 42 | -19.20(-5.76%) |
Jun 30, 2016 | 343.20 | 348.00 | 312.00 | 333.60 | 190 | -9.60(-2.80%) |
Jun 29, 2016 | 340.80 | 369.89 | 312.00 | 343.20 | 785 | +7.20(+2.14%) |
Jun 28, 2016 | 249.62 | 396.00 | 249.62 | 336.00 | 1,520 | +86.40(+34.62%) |
Jun 27, 2016 | 239.98 | 264.00 | 239.98 | 249.60 | 126 | +9.62(+4.01%) |
Jun 24, 2016 | 240.00 | 240.00 | 232.80 | 239.98 | 114 | +0.46(+0.19%) |
Jun 23, 2016 | 264.00 | 264.00 | 236.40 | 239.52 | 833 | -31.68(-11.68%) |
Jun 22, 2016 | 276.00 | 276.00 | 256.80 | 271.20 | 185 | -4.80(-1.74%) |
Jun 21, 2016 | 290.40 | 290.40 | 246.24 | 276.00 | 41 | -16.80(-5.74%) |
Jun 20, 2016 | 316.80 | 316.80 | 286.08 | 292.80 | 123 | -19.20(-6.15%) |
Jun 17, 2016 | 321.58 | 321.58 | 312.00 | 312.00 | 42 | +0.00(+0.00%) |
Jun 16, 2016 | 312.02 | 313.46 | 312.00 | 312.00 | 21 | -7.20(-2.26%) |
Jun 15, 2016 | 321.60 | 328.80 | 312.07 | 319.20 | 24 | -12.34(-3.72%) |
Jun 14, 2016 | 324.00 | 331.54 | 324.00 | 331.54 | 5 | +0.34(+0.10%) |
Jun 13, 2016 | 348.00 | 352.80 | 322.66 | 331.20 | 104 | -12.02(-3.50%) |
Jun 10, 2016 | 360.00 | 363.60 | 343.22 | 343.22 | 39 | -11.98(-3.37%) |
Jun 09, 2016 | 336.00 | 355.20 | 329.28 | 355.20 | 102 | +38.40(+12.12%) |
Jun 08, 2016 | 302.42 | 316.80 | 302.42 | 316.80 | 28 | -19.39(-5.77%) |
Jun 07, 2016 | 362.40 | 362.40 | 333.60 | 336.19 | 58 | -23.81(-6.61%) |
Jun 06, 2016 | 360.00 | 405.58 | 360.00 | 360.00 | 19 | +0.00(+0.00%) |
Jun 03, 2016 | 373.13 | 373.13 | 336.00 | 360.00 | 34 | -12.00(-3.23%) |
Jun 02, 2016 | 408.00 | 408.00 | 372.00 | 372.00 | 26 | -21.60(-5.49%) |
Jun 01, 2016 | 444.00 | 448.80 | 391.20 | 393.60 | 65 | -43.20(-9.89%) |
May 31, 2016 | 456.00 | 463.56 | 436.80 | 436.80 | 7 | -31.20(-6.67%) |
May 27, 2016 | 456.00 | 468.00 | 468.00 | 468.00 | 17 | -12.00(-2.50%) |
May 26, 2016 | 516.48 | 516.48 | 480.00 | 480.00 | 32 | +0.00(+0.00%) |
May 25, 2016 | 516.00 | 532.80 | 432.02 | 480.00 | 66 | -11.76(-2.39%) |
May 24, 2016 | 489.60 | 491.76 | 468.00 | 491.76 | 4 | +11.78(+2.46%) |
May 23, 2016 | 480.02 | 480.02 | 436.80 | 479.98 | 47 | -14.42(-2.92%) |
May 20, 2016 | 516.00 | 561.60 | 482.40 | 494.40 | 38 | -13.87(-2.73%) |
May 19, 2016 | 575.98 | 575.98 | 499.20 | 508.27 | 34 | -79.73(-13.56%) |
May 18, 2016 | 588.02 | 588.24 | 588.00 | 588.00 | 52 | -0.24(-0.04%) |
May 17, 2016 | 576.02 | 623.98 | 576.02 | 588.24 | 3 | -4.75(-0.80%) |
May 16, 2016 | 590.40 | 619.18 | 540.00 | 592.99 | 22 | -29.95(-4.81%) |
May 12, 2016 | 623.04 | 622.94 | 622.94 | 622.94 | 2 | +30.12(+5.08%) |
May 11, 2016 | 621.60 | 621.60 | 590.40 | 592.82 | 11 | -31.18(-5.00%) |
May 10, 2016 | 624.00 | 624.00 | 624.00 | 624.00 | 2 | -18.50(-2.88%) |
May 09, 2016 | 718.70 | 718.70 | 642.50 | 642.50 | 2 | +47.30(+7.95%) |
May 06, 2016 | 696.00 | 696.00 | 595.20 | 595.20 | 55 | -52.82(-8.15%) |