Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.89	12.97	12.36	12.79	187,981	-0.29(-2.25%)
Jul 28, 2016	13.40	13.41	12.99	13.08	28,756	-0.29(-2.20%)
Jul 27, 2016	13.86	13.96	13.34	13.38	64,709	-0.47(-3.39%)
Jul 26, 2016	14.17	14.26	13.84	13.85	17,227	-0.34(-2.41%)
Jul 25, 2016	14.04	14.29	13.93	14.19	30,796	-0.01(-0.06%)
Jul 22, 2016	14.41	14.45	14.13	14.20	58,517	-0.13(-0.89%)
Jul 21, 2016	16.16	16.32	13.25	14.33	95,078	-1.84(-11.37%)
Jul 20, 2016	15.73	16.16	15.73	16.16	15,876	+0.44(+2.78%)
Jul 19, 2016	15.83	15.98	15.58	15.73	12,050	-0.10(-0.65%)
Jul 18, 2016	16.08	16.20	15.74	15.83	19,260	-0.25(-1.53%)
Jul 15, 2016	16.06	16.09	15.77	16.08	8,658	+0.14(+0.90%)
Jul 14, 2016	15.92	16.05	15.85	15.93	14,823	+0.13(+0.81%)
Jul 13, 2016	15.77	15.92	15.42	15.81	23,994	+0.02(+0.15%)
Jul 12, 2016	15.92	15.92	15.54	15.78	24,209	-0.02(-0.15%)
Jul 11, 2016	15.47	15.89	15.35	15.81	15,259	+0.41(+2.69%)
Jul 08, 2016	15.00	15.42	14.82	15.39	13,150	+0.57(+3.87%)
Jul 07, 2016	14.63	15.21	14.63	14.82	8,844	+0.39(+2.70%)
Jul 05, 2016	14.97	14.97	14.26	14.43	22,425	-0.60(-3.97%)
Jul 01, 2016	15.19	15.03	15.03	15.03	10,554	-0.17(-1.10%)
Jun 30, 2016	14.66	15.22	14.53	15.19	27,095	+0.43(+2.91%)
Jun 29, 2016	14.72	15.15	14.63	14.76	15,692	-0.20(-1.33%)
Jun 28, 2016	14.53	15.18	14.53	14.96	19,701	+0.44(+3.01%)
Jun 27, 2016	14.17	14.78	13.98	14.52	63,564	+0.27(+1.90%)
Jun 24, 2016	15.09	15.42	14.21	14.25	112,951	-1.28(-8.25%)
Jun 23, 2016	15.88	15.88	15.43	15.54	15,204	+0.09(+0.57%)
Jun 22, 2016	15.60	15.92	15.38	15.45	17,915	-0.07(-0.46%)
Jun 21, 2016	15.17	15.66	15.17	15.52	11,387	+0.26(+1.72%)
Jun 20, 2016	15.57	15.76	15.17	15.26	27,740	+0.01(+0.05%)
Jun 17, 2016	15.26	15.71	14.91	15.25	76,772	+0.04(+0.26%)
Jun 16, 2016	15.29	15.43	14.99	15.21	21,571	-0.10(-0.68%)
Jun 15, 2016	15.16	15.54	15.05	15.31	9,824	+0.29(+1.91%)
Jun 14, 2016	14.95	15.27	14.91	15.03	20,407	+0.03(+0.21%)
Jun 13, 2016	15.88	15.88	14.97	14.99	26,351	-0.79(-4.99%)
Jun 10, 2016	15.80	16.15	15.46	15.78	15,332	-0.10(-0.65%)
Jun 09, 2016	15.81	16.06	15.81	15.89	18,431	-0.10(-0.60%)
Jun 08, 2016	16.08	16.13	15.83	15.98	17,246	-0.01(-0.05%)
Jun 07, 2016	16.04	16.28	15.95	15.99	21,690	-0.12(-0.74%)
Jun 06, 2016	15.14	16.26	15.14	16.11	45,141	+0.90(+5.91%)
Jun 03, 2016	15.19	15.33	13.98	15.21	18,956	-0.05(-0.31%)
Jun 02, 2016	14.50	15.34	14.50	15.26	20,395	+0.73(+5.04%)
Jun 01, 2016	14.03	14.52	13.91	14.52	23,599	+0.44(+3.11%)
May 31, 2016	14.22	14.29	13.28	14.09	29,397	-0.18(-1.28%)
May 27, 2016	14.22	14.27	14.27	14.27	16,082	+0.01(+0.06%)
May 26, 2016	14.35	14.48	14.02	14.26	19,416	-0.19(-1.32%)
May 25, 2016	14.87	15.02	14.29	14.45	20,650	-0.41(-2.78%)
May 24, 2016	14.45	14.92	14.25	14.87	20,682	+0.43(+2.98%)
May 23, 2016	14.50	14.50	14.36	14.44	7,972	-0.06(-0.44%)
May 20, 2016	14.29	14.57	13.95	14.50	15,049	+0.31(+2.19%)
May 19, 2016	13.91	14.34	13.70	14.19	21,920	+0.57(+4.21%)
May 18, 2016	13.60	13.71	13.43	13.62	20,966	+0.08(+0.59%)
May 17, 2016	14.17	14.17	13.43	13.54	26,338	-0.68(-4.81%)
May 16, 2016	14.26	14.66	14.03	14.22	18,983	-0.15(-1.04%)
May 13, 2016	14.50	14.58	14.28	14.37	15,501	-0.12(-0.82%)
May 12, 2016	14.62	14.64	14.38	14.49	18,161	-0.13(-0.92%)
May 11, 2016	14.83	14.83	14.59	14.63	17,100	-0.25(-1.65%)
May 10, 2016	14.66	15.13	14.64	14.87	27,297	+0.19(+1.29%)
May 09, 2016	14.70	14.77	14.64	14.68	27,542	-0.02(-0.11%)
May 06, 2016	14.63	14.76	14.45	14.70	17,885	+0.00(+0.00%)
May 05, 2016	14.51	14.79	14.51	14.70	12,582	+0.03(+0.22%)
May 04, 2016	14.48	14.91	14.44	14.66	26,117	+0.00(+0.00%)
May 03, 2016	15.04	15.04	14.51	14.66	30,304	-0.42(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.