Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.890	9.960	9.760	9.950	2,153,115	+0.06(+0.61%)
Jul 28, 2016	9.970	9.990	9.830	9.890	1,666,069	-0.06(-0.60%)
Jul 27, 2016	10.10	10.10	9.850	9.950	2,476,090	-0.02(-0.20%)
Jul 26, 2016	10.04	10.08	9.920	9.970	2,132,915	+0.02(+0.20%)
Jul 25, 2016	10.01	10.05	9.900	9.950	1,700,195	-0.02(-0.20%)
Jul 22, 2016	9.950	10.00	9.820	9.970	1,491,923	+0.08(+0.81%)
Jul 21, 2016	9.990	10.10	9.800	9.890	2,317,472	-0.04(-0.40%)
Jul 20, 2016	10.00	10.00	9.800	9.930	2,552,843	+0.04(+0.40%)
Jul 19, 2016	10.02	10.06	9.890	9.890	3,164,614	-0.15(-1.49%)
Jul 18, 2016	10.00	10.08	9.960	10.04	2,326,783	+0.09(+0.90%)
Jul 15, 2016	9.820	9.980	9.760	9.950	1,648,107	+0.10(+1.02%)
Jul 14, 2016	9.750	9.860	9.670	9.850	1,495,023	+0.24(+2.50%)
Jul 13, 2016	9.830	9.930	9.600	9.610	2,431,314	-0.30(-3.03%)
Jul 12, 2016	9.930	10.00	9.840	9.910	2,546,965	+0.09(+0.92%)
Jul 11, 2016	9.910	10.03	9.800	9.820	1,928,875	-0.05(-0.51%)
Jul 08, 2016	9.930	10.00	9.860	9.870	2,043,750	+0.01(+0.10%)
Jul 07, 2016	9.860	9.950	9.735	9.860	1,753,042	+0.30(+3.14%)
Jul 05, 2016	9.640	9.640	9.430	9.560	2,472,411	-0.16(-1.65%)
Jul 01, 2016	9.360	9.720	9.720	9.720	4,508,900	+0.38(+4.07%)
Jun 30, 2016	9.120	9.460	9.075	9.340	3,613,078	+0.04(+0.43%)
Jun 29, 2016	9.340	9.360	9.150	9.300	2,871,229	+0.04(+0.43%)
Jun 28, 2016	9.050	9.260	9.010	9.260	3,725,450	+0.44(+4.99%)
Jun 27, 2016	9.280	9.380	8.710	8.820	5,575,240	-0.64(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.