Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.960	7.080	6.926	7.030	159,928	+0.05(+0.72%)
Aug 30, 2016	6.820	6.990	6.780	6.980	198,793	+0.13(+1.90%)
Aug 29, 2016	6.770	6.940	6.700	6.850	77,345	+0.03(+0.44%)
Aug 26, 2016	6.810	6.930	6.630	6.820	144,726	+0.00(+0.00%)
Aug 25, 2016	6.880	6.970	6.690	6.820	125,759	-0.04(-0.58%)
Aug 24, 2016	7.160	7.272	6.781	6.860	205,326	-0.40(-5.51%)
Aug 23, 2016	7.030	7.270	7.016	7.260	244,551	+0.30(+4.31%)
Aug 22, 2016	6.980	7.030	6.880	6.960	96,266	-0.03(-0.43%)
Aug 19, 2016	6.920	7.040	6.750	6.990	193,086	+0.07(+1.01%)
Aug 18, 2016	6.620	6.960	6.620	6.920	114,891	+0.26(+3.90%)
Aug 17, 2016	6.790	6.880	6.650	6.660	101,983	-0.11(-1.62%)
Aug 16, 2016	7.000	7.000	6.720	6.770	191,120	-0.31(-4.38%)
Aug 15, 2016	7.030	7.150	7.020	7.080	128,471	-0.03(-0.42%)
Aug 12, 2016	6.810	7.220	6.810	7.110	279,746	+0.24(+3.49%)
Aug 11, 2016	6.660	6.910	6.600	6.870	120,698	+0.22(+3.31%)
Aug 10, 2016	6.690	6.730	6.578	6.650	58,454	-0.09(-1.34%)
Aug 09, 2016	6.600	6.750	6.600	6.740	56,710	+0.04(+0.60%)
Aug 08, 2016	6.710	6.780	6.610	6.700	34,105	-0.07(-1.03%)
Aug 05, 2016	6.700	6.800	6.670	6.770	76,170	+0.08(+1.20%)
Aug 04, 2016	6.800	6.800	6.630	6.690	153,341	-0.05(-0.74%)
Aug 03, 2016	6.650	6.741	6.640	6.740	144,329	+0.08(+1.20%)
Aug 02, 2016	6.710	6.830	6.540	6.660	102,054	-0.25(-3.62%)
Aug 01, 2016	6.650	6.940	6.650	6.910	161,755	+0.26(+3.91%)
Jul 29, 2016	6.640	6.670	6.510	6.650	42,240	+0.06(+0.91%)
Jul 28, 2016	6.750	6.750	6.540	6.590	75,221	-0.16(-2.37%)
Jul 27, 2016	6.650	6.800	6.600	6.750	115,914	+0.15(+2.27%)
Jul 26, 2016	6.560	6.640	6.520	6.600	35,701	+0.04(+0.61%)
Jul 25, 2016	6.650	6.650	6.490	6.560	60,748	-0.03(-0.46%)
Jul 22, 2016	6.640	6.640	6.460	6.590	43,336	-0.01(-0.15%)
Jul 21, 2016	6.590	6.660	6.480	6.600	72,258	-0.06(-0.90%)
Jul 20, 2016	6.450	6.690	6.440	6.660	83,277	+0.24(+3.74%)
Jul 19, 2016	6.440	6.490	6.360	6.420	39,666	-0.06(-0.93%)
Jul 18, 2016	6.490	6.510	6.420	6.480	55,585	-0.05(-0.77%)
Jul 15, 2016	6.520	6.610	6.460	6.530	49,209	+0.02(+0.31%)
Jul 14, 2016	6.650	6.680	6.490	6.510	78,632	-0.09(-1.36%)
Jul 13, 2016	6.660	6.740	6.550	6.600	102,588	-0.11(-1.64%)
Jul 12, 2016	6.680	6.775	6.650	6.710	45,022	+0.01(+0.15%)
Jul 11, 2016	6.700	6.780	6.670	6.700	82,664	-0.10(-1.47%)
Jul 08, 2016	6.710	6.830	6.700	6.800	49,002	+0.10(+1.49%)
Jul 07, 2016	6.670	6.760	6.620	6.700	48,911	+0.20(+3.08%)
Jul 05, 2016	6.640	6.690	6.450	6.500	48,375	-0.17(-2.55%)
Jul 01, 2016	6.440	6.670	6.670	6.670	77,100	+0.19(+2.93%)
Jun 30, 2016	6.440	6.535	6.310	6.480	93,393	-0.05(-0.77%)
Jun 29, 2016	6.520	6.570	6.420	6.530	88,055	-0.01(-0.15%)
Jun 28, 2016	6.500	6.600	6.450	6.540	87,836	+0.12(+1.87%)
Jun 27, 2016	6.510	6.600	6.310	6.420	146,237	-0.26(-3.89%)
Jun 24, 2016	6.680	6.870	6.530	6.680	131,673	-0.32(-4.57%)
Jun 23, 2016	6.980	7.040	6.850	7.000	192,813	+0.05(+0.72%)
Jun 22, 2016	6.810	7.000	6.655	6.950	173,716	+0.16(+2.36%)
Jun 21, 2016	6.540	6.800	6.490	6.790	106,300	+0.19(+2.88%)
Jun 20, 2016	6.520	6.650	6.520	6.600	42,718	+0.13(+2.01%)
Jun 17, 2016	6.590	6.600	6.410	6.470	131,098	-0.13(-1.97%)
Jun 16, 2016	6.470	6.650	6.420	6.600	84,649	+0.08(+1.23%)
Jun 15, 2016	6.490	6.620	6.470	6.520	88,185	+0.01(+0.15%)
Jun 14, 2016	6.280	6.510	6.130	6.510	303,646	+0.21(+3.33%)
Jun 13, 2016	6.360	6.435	6.260	6.300	226,960	-0.13(-2.02%)
Jun 10, 2016	6.580	6.596	6.400	6.430	76,765	-0.19(-2.87%)
Jun 09, 2016	6.670	6.750	6.610	6.620	69,299	-0.16(-2.36%)
Jun 08, 2016	6.730	6.840	6.660	6.780	72,919	+0.01(+0.15%)
Jun 07, 2016	6.770	6.830	6.710	6.770	66,844	-0.01(-0.15%)
Jun 06, 2016	6.750	6.840	6.610	6.780	128,927	-0.02(-0.29%)
Jun 03, 2016	6.890	6.910	6.750	6.800	65,215	-0.12(-1.73%)
Jun 02, 2016	6.860	6.980	6.830	6.920	57,274	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.