Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.580 | 1.590 | 1.550 | 1.590 | 13,132 | -0.01(-0.63%) |
Aug 30, 2016 | 1.617 | 1.660 | 1.600 | 1.600 | 13,182 | +0.00(+0.00%) |
Aug 29, 2016 | 1.570 | 1.645 | 1.570 | 1.600 | 36,782 | +0.03(+1.91%) |
Aug 26, 2016 | 1.650 | 1.680 | 1.570 | 1.570 | 47,570 | -0.06(-3.68%) |
Aug 25, 2016 | 1.600 | 1.750 | 1.577 | 1.630 | 153,518 | +0.02(+1.56%) |
Aug 24, 2016 | 1.640 | 1.640 | 1.540 | 1.605 | 35,679 | -0.04(-2.73%) |
Aug 23, 2016 | 1.650 | 1.650 | 1.590 | 1.650 | 44,587 | +0.00(+0.00%) |
Aug 22, 2016 | 1.600 | 1.650 | 1.600 | 1.650 | 108,913 | +0.04(+2.48%) |
Aug 19, 2016 | 1.590 | 1.620 | 1.541 | 1.610 | 77,452 | +0.04(+2.55%) |
Aug 18, 2016 | 1.480 | 1.620 | 1.480 | 1.570 | 108,247 | +0.07(+4.66%) |
Aug 17, 2016 | 1.500 | 1.530 | 1.490 | 1.500 | 28,887 | -0.01(-0.66%) |
Aug 16, 2016 | 1.513 | 1.513 | 1.483 | 1.510 | 20,274 | +0.00(+0.00%) |
Aug 15, 2016 | 1.400 | 1.540 | 1.360 | 1.510 | 193,329 | -0.02(-1.31%) |
Aug 12, 2016 | 1.520 | 1.560 | 1.520 | 1.530 | 4,909 | +0.00(+0.00%) |
Aug 11, 2016 | 1.510 | 1.550 | 1.510 | 1.530 | 13,295 | +0.02(+1.32%) |
Aug 10, 2016 | 1.470 | 1.527 | 1.470 | 1.510 | 17,402 | +0.01(+0.94%) |
Aug 09, 2016 | 1.420 | 1.535 | 1.400 | 1.496 | 25,857 | +0.04(+2.47%) |
Aug 08, 2016 | 1.390 | 1.520 | 1.300 | 1.460 | 135,903 | -0.10(-6.27%) |
Aug 05, 2016 | 1.530 | 1.590 | 1.530 | 1.558 | 62,879 | +0.03(+1.81%) |
Aug 04, 2016 | 1.520 | 1.550 | 1.500 | 1.530 | 43,469 | +0.03(+2.00%) |
Aug 03, 2016 | 1.520 | 1.520 | 1.500 | 1.500 | 75,103 | +0.00(+0.00%) |
Aug 02, 2016 | 1.530 | 1.530 | 1.500 | 1.500 | 27,107 | -0.03(-1.96%) |
Aug 01, 2016 | 1.500 | 1.550 | 1.500 | 1.530 | 36,375 | +0.05(+3.38%) |
Jul 29, 2016 | 1.480 | 1.557 | 1.470 | 1.480 | 70,297 | -0.05(-3.27%) |
Jul 28, 2016 | 1.580 | 1.590 | 1.450 | 1.530 | 74,269 | -0.06(-3.77%) |
Jul 27, 2016 | 1.640 | 1.650 | 1.470 | 1.590 | 63,161 | -0.03(-1.85%) |
Jul 26, 2016 | 1.640 | 1.650 | 1.590 | 1.620 | 38,751 | +0.02(+1.25%) |
Jul 25, 2016 | 1.560 | 1.660 | 1.560 | 1.600 | 517,279 | +0.04(+2.56%) |
Jul 22, 2016 | 1.520 | 1.560 | 1.480 | 1.560 | 307,503 | +0.03(+1.96%) |
Jul 21, 2016 | 1.420 | 1.560 | 1.400 | 1.530 | 124,499 | +0.13(+9.29%) |
Jul 20, 2016 | 1.390 | 1.440 | 1.390 | 1.400 | 132,016 | +0.00(+0.00%) |
Jul 19, 2016 | 1.400 | 1.450 | 1.380 | 1.400 | 150,986 | +0.03(+2.19%) |
Jul 18, 2016 | 1.350 | 1.400 | 1.340 | 1.370 | 87,463 | +0.02(+1.48%) |
Jul 15, 2016 | 1.360 | 1.390 | 1.310 | 1.350 | 41,100 | +0.01(+0.75%) |
Jul 14, 2016 | 1.350 | 1.355 | 1.320 | 1.340 | 27,213 | -0.01(-0.74%) |
Jul 13, 2016 | 1.310 | 1.400 | 1.310 | 1.350 | 50,648 | +0.02(+1.50%) |
Jul 12, 2016 | 1.350 | 1.370 | 1.320 | 1.330 | 72,799 | -0.00(-0.01%) |
Jul 11, 2016 | 1.320 | 1.440 | 1.310 | 1.330 | 159,067 | +0.00(+0.16%) |
Jul 08, 2016 | 1.440 | 1.450 | 1.310 | 1.328 | 153,631 | -0.12(-8.41%) |
Jul 07, 2016 | 1.500 | 1.509 | 1.360 | 1.450 | 290,652 | +0.30(+26.09%) |
Jul 05, 2016 | 1.170 | 1.280 | 1.020 | 1.150 | 178,074 | -0.05(-4.17%) |
Jul 01, 2016 | 1.180 | 1.200 | 1.200 | 1.200 | 18,100 | +0.02(+1.69%) |
Jun 30, 2016 | 1.180 | 1.230 | 1.180 | 1.180 | 14,024 | +0.01(+0.85%) |
Jun 29, 2016 | 1.270 | 1.280 | 1.110 | 1.170 | 123,588 | -0.07(-5.65%) |
Jun 28, 2016 | 1.254 | 1.254 | 1.240 | 1.240 | 1,428 | +0.01(+0.82%) |
Jun 27, 2016 | 1.260 | 1.280 | 1.220 | 1.230 | 22,166 | -0.01(-0.81%) |
Jun 24, 2016 | 1.230 | 1.270 | 1.210 | 1.240 | 65,059 | +0.00(+0.00%) |
Jun 23, 2016 | 1.245 | 1.269 | 1.230 | 1.240 | 9,960 | -0.02(-1.59%) |
Jun 22, 2016 | 1.300 | 1.300 | 1.230 | 1.260 | 19,665 | +0.02(+1.61%) |
Jun 21, 2016 | 1.250 | 1.300 | 1.220 | 1.240 | 59,610 | -0.01(-0.80%) |
Jun 20, 2016 | 1.220 | 1.280 | 1.220 | 1.250 | 8,761 | +0.03(+2.46%) |
Jun 17, 2016 | 1.230 | 1.300 | 1.220 | 1.220 | 48,918 | -0.03(-2.40%) |
Jun 16, 2016 | 1.250 | 1.300 | 1.240 | 1.250 | 7,874 | +0.04(+3.31%) |
Jun 15, 2016 | 1.290 | 1.294 | 1.210 | 1.210 | 7,739 | -0.04(-3.43%) |
Jun 14, 2016 | 1.250 | 1.320 | 1.250 | 1.253 | 36,742 | +0.01(+1.05%) |
Jun 13, 2016 | 1.320 | 1.320 | 1.240 | 1.240 | 37,905 | -0.08(-6.06%) |
Jun 10, 2016 | 1.300 | 1.350 | 1.290 | 1.320 | 10,666 | +0.02(+1.15%) |
Jun 09, 2016 | 1.320 | 1.330 | 1.270 | 1.305 | 30,744 | -0.01(-0.57%) |
Jun 08, 2016 | 1.330 | 1.410 | 1.260 | 1.312 | 186,661 | -0.01(-0.57%) |
Jun 07, 2016 | 1.270 | 1.340 | 1.260 | 1.320 | 5,005 | +0.05(+3.94%) |
Jun 06, 2016 | 1.350 | 1.400 | 1.230 | 1.270 | 51,836 | +0.01(+0.79%) |
Jun 03, 2016 | 1.230 | 1.310 | 1.230 | 1.260 | 38,844 | +0.00(+0.00%) |
Jun 02, 2016 | 1.280 | 1.300 | 1.250 | 1.260 | 21,852 | -0.05(-3.82%) |