Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	56.19	56.19	54.74	55.18	303,135	-0.54(-0.96%)
Sep 29, 2016	56.61	56.61	55.38	55.72	209,218	-1.15(-2.03%)
Sep 28, 2016	56.90	57.13	56.17	56.87	215,010	-0.17(-0.30%)
Sep 27, 2016	57.59	57.71	56.87	57.04	143,557	-0.28(-0.50%)
Sep 26, 2016	57.73	57.73	57.01	57.33	181,762	-0.43(-0.75%)
Sep 23, 2016	57.94	58.27	57.74	57.76	195,025	-0.60(-1.03%)
Sep 22, 2016	57.67	58.47	57.47	58.36	232,430	+1.00(+1.73%)
Sep 21, 2016	55.61	57.37	55.43	57.37	302,161	+1.96(+3.54%)
Sep 20, 2016	55.68	55.92	55.36	55.41	200,719	-0.02(-0.03%)
Sep 19, 2016	54.80	55.51	54.69	55.42	270,344	+0.91(+1.67%)
Sep 16, 2016	54.23	54.63	53.69	54.52	594,945	+0.37(+0.69%)
Sep 15, 2016	54.04	54.30	53.76	54.14	317,947	+0.17(+0.32%)
Sep 14, 2016	54.30	54.55	53.76	53.97	239,260	-0.23(-0.42%)
Sep 13, 2016	54.84	55.01	54.11	54.20	267,772	-0.80(-1.45%)
Sep 12, 2016	54.71	55.02	54.50	55.00	245,106	+0.45(+0.83%)
Sep 09, 2016	56.66	56.66	54.55	54.55	279,416	-2.65(-4.63%)
Sep 08, 2016	57.06	57.52	56.87	57.19	208,954	-0.05(-0.08%)
Sep 07, 2016	56.47	57.26	55.86	57.24	255,619	+0.84(+1.48%)
Sep 06, 2016	56.12	56.49	55.84	56.40	188,044	+0.47(+0.83%)
Sep 02, 2016	55.48	55.94	55.94	55.94	293,095	+0.79(+1.43%)
Sep 01, 2016	55.15	55.32	54.86	55.15	219,363	+0.00(+0.00%)
Aug 31, 2016	55.39	55.54	55.04	55.15	245,550	-0.17(-0.31%)
Aug 30, 2016	56.04	56.22	55.12	55.32	183,351	-0.57(-1.02%)
Aug 29, 2016	55.64	56.47	55.64	55.89	152,902	+0.30(+0.54%)
Aug 26, 2016	57.07	57.47	55.49	55.59	171,424	-1.37(-2.41%)
Aug 25, 2016	56.63	57.14	56.63	56.96	204,925	+0.38(+0.67%)
Aug 24, 2016	56.61	56.63	56.21	56.58	244,560	-0.24(-0.43%)
Aug 23, 2016	57.30	57.59	56.81	56.83	156,086	-0.42(-0.73%)
Aug 22, 2016	57.03	57.36	56.80	57.25	189,649	+0.36(+0.62%)
Aug 19, 2016	57.30	57.37	56.58	56.89	459,653	-0.69(-1.19%)
Aug 18, 2016	56.52	57.60	56.52	57.58	243,497	+1.14(+2.02%)
Aug 17, 2016	55.63	56.47	55.32	56.44	302,465	+0.55(+0.98%)
Aug 16, 2016	56.87	56.87	55.87	55.90	291,883	-1.07(-1.89%)
Aug 15, 2016	57.67	58.09	56.94	56.97	290,462	-0.72(-1.25%)
Aug 12, 2016	57.59	58.51	57.56	57.69	291,723	+0.24(+0.43%)
Aug 11, 2016	57.78	57.85	57.28	57.45	391,589	-0.75(-1.29%)
Aug 10, 2016	58.86	59.02	58.08	58.20	350,744	-0.55(-0.93%)
Aug 09, 2016	59.41	59.78	58.25	58.74	466,357	-0.84(-1.41%)
Aug 08, 2016	59.68	60.51	59.29	59.58	320,071	-0.37(-0.62%)
Aug 05, 2016	60.07	60.07	59.37	59.95	296,977	-0.28(-0.46%)
Aug 04, 2016	60.18	60.63	59.72	60.23	212,156	+0.01(+0.01%)
Aug 03, 2016	60.98	60.98	59.93	60.22	154,134	-0.58(-0.95%)
Aug 02, 2016	60.58	60.98	60.56	60.79	259,677	-0.09(-0.16%)
Aug 01, 2016	61.06	61.18	60.59	60.89	275,414	-0.32(-0.53%)
Jul 29, 2016	60.89	61.68	60.86	61.21	280,866	+0.34(+0.56%)
Jul 28, 2016	60.30	61.00	60.26	60.87	291,787	+0.57(+0.94%)
Jul 27, 2016	61.05	61.11	59.63	60.30	361,192	-0.78(-1.28%)
Jul 26, 2016	61.39	61.48	60.72	61.09	410,745	-0.43(-0.71%)
Jul 25, 2016	60.87	61.82	60.78	61.52	419,407	-0.74(-1.19%)
Jul 22, 2016	61.47	62.37	61.47	62.26	300,122	+0.86(+1.40%)
Jul 21, 2016	60.91	61.45	59.99	61.40	349,520	+0.24(+0.40%)
Jul 20, 2016	61.54	61.54	61.10	61.16	259,982	-0.41(-0.67%)
Jul 19, 2016	61.92	61.92	61.32	61.57	287,357	-0.17(-0.28%)
Jul 18, 2016	61.93	62.24	61.54	61.74	268,561	+0.07(+0.12%)
Jul 15, 2016	61.49	61.77	61.16	61.67	524,238	+0.42(+0.68%)
Jul 14, 2016	61.60	61.74	60.93	61.25	415,720	-0.35(-0.56%)
Jul 13, 2016	61.51	61.93	61.44	61.60	350,319	+0.44(+0.72%)
Jul 12, 2016	61.18	61.85	60.49	61.16	497,645	-0.05(-0.08%)
Jul 11, 2016	60.64	61.28	59.87	61.21	316,841	+0.51(+0.83%)
Jul 08, 2016	60.50	60.82	60.38	60.70	730,539	+0.32(+0.52%)
Jul 07, 2016	61.25	61.52	60.33	60.38	798,151	-1.07(-1.75%)
Jul 06, 2016	61.43	62.16	61.10	61.46	515,780	-0.07(-0.12%)
Jul 05, 2016	61.82	62.62	61.29	61.53	718,448	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.