Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 480,000 +0.01(+25.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 3,025 -0.00(-11.11%)
Sep 28, 2016 0.0400 0.0450 0.0400 0.0450 31,495 +0.00(+12.50%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 26, 2016 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Sep 23, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+14.29%)
Sep 21, 2016 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 07, 2016 0.0400 0.0400 0.0350 0.0350 136,000 -0.00(-12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 17,251 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 31, 2016 0.0350 0.0450 0.0350 0.0350 89,000 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 3,900 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0.0350 10,800 -0.01(-22.22%)
Aug 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0450 0.0350 0.0450 10,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2016 0.0400 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Jul 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2016 0.0350 0.0450 0.0350 0.0450 68,000 +0.00(+12.50%)
Jul 15, 2016 0.0400 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Jul 14, 2016 0.0450 0.0450 0.0350 0.0450 287,643 +0.00(+12.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 5,900 -0.00(-11.11%)
Jul 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2016 0.0400 0.0450 0.0400 0.0450 38,000 +0.01(+28.57%)
Jul 07, 2016 0.0350 0.0350 0.0350 0.0350 35,000 -0.01(-22.22%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.