Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.844	6.844	6.844	0	+0.07(+1.00%)
Dec 29, 2016	6.725	6.776	6.697	6.776	174,501	+0.09(+1.35%)
Dec 28, 2016	6.748	6.759	6.669	6.686	189,122	-0.06(-0.92%)
Dec 27, 2016	6.720	6.776	6.720	6.748	177,963	+0.01(+0.17%)
Dec 23, 2016		6.737	6.737	6.737	0	-0.01(-0.08%)
Dec 22, 2016	6.691	6.743	6.686	6.742	158,317	+0.03(+0.42%)
Dec 21, 2016	6.742	6.782	6.703	6.714	153,120	-0.03(-0.50%)
Dec 20, 2016	6.742	6.799	6.729	6.748	226,452	-0.01(-0.17%)
Dec 19, 2016	6.737	6.815	6.725	6.759	142,823	+0.02(+0.34%)
Dec 16, 2016	6.674	6.754	6.674	6.737	203,320	+0.11(+1.62%)
Dec 15, 2016	6.686	6.714	6.618	6.629	277,074	-0.07(-1.01%)
Dec 14, 2016	6.793	6.802	6.674	6.697	193,628	-0.10(-1.42%)
Dec 13, 2016	6.816	6.833	6.754	6.793	185,591	-0.02(-0.33%)
Dec 12, 2016	6.765	6.827	6.765	6.816	195,200	+0.01(+0.17%)
Dec 09, 2016	6.839	6.884	6.793	6.805	194,620	-0.03(-0.50%)
Dec 08, 2016	6.833	6.867	6.805	6.839	114,237	-0.01(-0.19%)
Dec 07, 2016	6.816	6.867	6.791	6.851	150,921	+0.07(+1.10%)
Dec 06, 2016	6.749	6.815	6.743	6.777	117,398	+0.01(+0.17%)
Dec 05, 2016	6.709	6.777	6.709	6.765	122,032	+0.06(+0.84%)
Dec 02, 2016	6.625	6.709	6.625	6.709	146,767	+0.10(+1.44%)
Dec 01, 2016	6.664	6.687	6.586	6.614	148,637	-0.07(-1.01%)
Nov 30, 2016	6.715	6.794	6.676	6.681	165,336	-0.08(-1.25%)
Nov 29, 2016	6.743	6.829	6.743	6.765	180,936	+0.02(+0.33%)
Nov 28, 2016	6.743	6.775	6.737	6.743	190,896	+0.00(+0.00%)
Nov 25, 2016	6.732	6.850	6.732	6.743	52,151	+0.02(+0.25%)
Nov 23, 2016		6.726	6.726	6.726	0	-0.03(-0.42%)
Nov 22, 2016	6.709	6.754	6.670	6.754	121,827	+0.09(+1.35%)
Nov 21, 2016	6.709	6.715	6.654	6.664	196,686	-0.01(-0.08%)
Nov 18, 2016	6.659	6.681	6.535	6.670	133,738	-0.01(-0.17%)
Nov 17, 2016	6.653	6.788	6.614	6.681	168,397	+0.02(+0.25%)
Nov 16, 2016	6.676	6.687	6.614	6.664	114,417	-0.03(-0.42%)
Nov 15, 2016	6.748	6.748	6.631	6.692	148,319	+0.02(+0.33%)
Nov 14, 2016	6.586	6.698	6.547	6.670	113,200	+0.08(+1.19%)
Nov 11, 2016	6.536	6.660	6.536	6.592	166,597	+0.02(+0.25%)
Nov 10, 2016	6.748	6.748	6.564	6.575	260,655	-0.18(-2.73%)
Nov 09, 2016	6.676	6.815	6.653	6.759	358,199	-0.08(-1.14%)
Nov 08, 2016	6.787	6.860	6.731	6.838	215,036	+0.06(+0.82%)
Nov 07, 2016	6.598	6.815	6.598	6.782	542,139	+0.24(+3.68%)
Nov 04, 2016	6.508	6.558	6.503	6.541	137,878	+0.02(+0.34%)
Nov 03, 2016	6.592	6.598	6.497	6.519	193,184	-0.07(-1.10%)
Nov 02, 2016	6.676	6.681	6.570	6.592	146,379	-0.08(-1.25%)
Nov 01, 2016	6.826	6.845	6.653	6.676	155,401	-0.12(-1.73%)
Oct 31, 2016	6.737	6.798	6.698	6.793	121,689	+0.07(+1.08%)
Oct 28, 2016	6.642	6.737	6.525	6.720	139,272	+0.05(+0.75%)
Oct 27, 2016	6.821	6.843	6.681	6.670	171,850	-0.15(-2.21%)
Oct 26, 2016	6.877	6.877	6.765	6.821	137,786	-0.08(-1.13%)
Oct 25, 2016	6.910	6.938	6.874	6.899	107,068	-0.04(-0.57%)
Oct 24, 2016	6.910	6.999	6.910	6.938	189,108	+0.01(+0.16%)
Oct 21, 2016	6.849	6.927	6.849	6.927	132,603	+0.03(+0.49%)
Oct 20, 2016	6.910	6.940	6.846	6.893	177,249	-0.03(-0.40%)
Oct 19, 2016	6.927	6.944	6.883	6.921	166,136	+0.01(+0.16%)
Oct 18, 2016	6.927	6.966	6.888	6.910	155,931	+0.03(+0.41%)
Oct 17, 2016	6.960	6.963	6.849	6.882	124,157	-0.07(-1.04%)
Oct 14, 2016	6.971	7.015	6.927	6.954	132,695	-0.04(-0.56%)
Oct 13, 2016	6.960	6.998	6.910	6.993	136,810	+0.02(+0.32%)
Oct 12, 2016	6.904	6.982	6.904	6.971	112,806	+0.03(+0.40%)
Oct 11, 2016	6.988	6.988	6.899	6.943	124,707	-0.07(-1.03%)
Oct 10, 2016	6.949	7.015	6.949	7.015	86,517	+0.05(+0.72%)
Oct 07, 2016	6.999	7.028	6.904	6.965	106,980	-0.02(-0.24%)
Oct 06, 2016	6.988	7.015	6.938	6.982	151,882	-0.03(-0.40%)
Oct 05, 2016	7.082	7.087	6.988	7.010	319,823	-0.07(-1.02%)
Oct 04, 2016	7.198	7.198	7.021	7.082	194,581	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.