Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.13	13.56	13.11	13.55	486,742	+0.41(+3.11%)
Jun 29, 2016	12.97	13.24	12.89	13.14	569,691	+0.33(+2.56%)
Jun 28, 2016	12.76	12.90	12.66	12.81	576,122	+0.18(+1.44%)
Jun 27, 2016	13.07	13.15	12.62	12.63	531,719	-0.61(-4.57%)
Jun 24, 2016	13.14	13.57	13.13	13.24	877,074	-0.47(-3.41%)
Jun 23, 2016	13.45	13.70	13.42	13.70	243,875	+0.44(+3.30%)
Jun 22, 2016	13.29	13.37	13.13	13.27	324,917	+0.01(+0.06%)
Jun 21, 2016	13.48	13.48	13.21	13.26	244,174	-0.16(-1.20%)
Jun 20, 2016	13.60	13.67	13.41	13.42	344,680	+0.02(+0.16%)
Jun 17, 2016	13.64	13.76	13.33	13.40	463,384	-0.21(-1.55%)
Jun 16, 2016	13.57	13.64	13.35	13.61	422,737	-0.05(-0.37%)
Jun 15, 2016	14.10	14.16	13.65	13.66	263,964	-0.44(-3.10%)
Jun 14, 2016	13.83	14.43	13.83	14.10	583,826	+0.62(+4.60%)
Jun 13, 2016	13.72	13.83	13.47	13.48	350,188	-0.34(-2.43%)
Jun 10, 2016	13.78	13.98	13.70	13.81	308,512	-0.11(-0.78%)
Jun 09, 2016	13.99	14.09	13.81	13.92	312,131	-0.19(-1.33%)
Jun 08, 2016	13.94	14.18	13.71	14.11	374,520	+0.12(+0.88%)
Jun 07, 2016	14.02	14.13	13.87	13.99	436,534	-0.04(-0.31%)
Jun 06, 2016	13.98	14.19	13.97	14.03	246,806	+0.04(+0.31%)
Jun 03, 2016	14.02	14.06	13.85	13.99	223,184	-0.12(-0.82%)
Jun 02, 2016	14.25	14.25	13.99	14.10	260,056	-0.21(-1.47%)
Jun 01, 2016	14.06	14.31	13.90	14.31	338,947	+0.24(+1.70%)
May 31, 2016	14.04	14.17	13.96	14.07	317,846	+0.04(+0.26%)
May 27, 2016	14.09	14.04	14.04	14.04	437,892	-0.07(-0.51%)
May 26, 2016	13.96	14.29	13.91	14.11	360,407	+0.29(+2.09%)
May 25, 2016	14.12	14.15	13.82	13.82	336,052	-0.22(-1.55%)
May 24, 2016	13.76	14.11	13.62	14.04	453,184	+0.44(+3.25%)
May 23, 2016	13.94	13.99	13.51	13.60	401,690	-0.32(-2.29%)
May 20, 2016	13.75	13.92	13.64	13.91	406,614	+0.18(+1.32%)
May 19, 2016	13.84	13.84	13.58	13.73	317,857	-0.09(-0.68%)
May 18, 2016	13.48	13.94	13.42	13.83	544,369	+0.23(+1.70%)
May 17, 2016	13.88	13.91	13.49	13.60	669,675	-0.25(-1.83%)
May 16, 2016	13.47	14.01	13.39	13.85	546,147	+0.45(+3.35%)
May 13, 2016	13.18	13.66	13.13	13.40	436,854	+0.21(+1.59%)
May 12, 2016	13.10	13.25	13.05	13.19	380,551	+0.18(+1.39%)
May 11, 2016	13.23	13.29	12.93	13.01	315,409	-0.19(-1.43%)
May 10, 2016	13.14	13.32	13.05	13.20	355,563	+0.11(+0.83%)
May 09, 2016	12.89	13.12	12.73	13.09	324,500	+0.19(+1.46%)
May 06, 2016	12.49	12.91	12.47	12.90	451,834	+0.35(+2.77%)
May 05, 2016	12.52	12.68	12.34	12.55	1,129,974	+0.20(+1.58%)
May 04, 2016	12.45	12.57	12.18	12.36	407,325	-0.22(-1.73%)
May 03, 2016	12.84	13.06	12.24	12.57	706,977	-0.16(-1.25%)
May 02, 2016	12.82	12.94	12.63	12.73	556,240	-0.01(-0.11%)
Apr 29, 2016	12.42	12.89	12.38	12.75	539,982	+0.33(+2.62%)
Apr 28, 2016	12.29	12.65	12.21	12.42	394,434	+0.05(+0.41%)
Apr 27, 2016	12.36	12.47	12.16	12.37	375,565	-0.03(-0.23%)
Apr 26, 2016	12.26	12.46	12.10	12.40	338,932	+0.14(+1.18%)
Apr 25, 2016	12.25	12.37	12.13	12.26	255,338	-0.07(-0.59%)
Apr 22, 2016	12.00	12.41	11.96	12.33	463,490	+0.30(+2.47%)
Apr 21, 2016	12.50	12.63	12.00	12.03	465,881	-0.52(-4.15%)
Apr 20, 2016	12.09	12.65	12.02	12.55	545,888	+0.48(+4.02%)
Apr 19, 2016	12.20	12.25	12.05	12.07	397,371	-0.14(-1.13%)
Apr 18, 2016	12.10	12.37	12.02	12.21	444,311	+0.00(+0.00%)
Apr 15, 2016	12.24	12.29	12.15	12.21	204,154	-0.07(-0.59%)
Apr 14, 2016	12.50	12.52	12.23	12.28	294,660	-0.21(-1.68%)
Apr 13, 2016	11.96	12.49	11.96	12.49	474,795	+0.61(+5.12%)
Apr 12, 2016	11.97	12.04	11.81	11.88	372,088	-0.07(-0.55%)
Apr 11, 2016	12.10	12.47	11.92	11.94	557,312	-0.12(-0.96%)
Apr 08, 2016	12.07	12.26	11.91	12.06	380,886	+0.09(+0.79%)
Apr 07, 2016	11.98	12.05	11.87	11.97	538,369	-0.10(-0.84%)
Apr 06, 2016	12.20	12.31	12.04	12.07	379,781	-0.13(-1.07%)
Apr 05, 2016	12.32	12.42	12.21	12.20	521,187	-0.25(-2.04%)
Apr 04, 2016	12.77	12.83	12.42	12.45	547,372	-0.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.