Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.05	10.09	10.04	10.09	103,338	+0.07(+0.69%)
Oct 28, 2016	10.12	10.12	10.02	10.02	69,964	-0.10(-1.02%)
Oct 27, 2016	10.12	10.16	10.07	10.12	151,745	-0.04(-0.41%)
Oct 26, 2016	10.29	10.30	10.16	10.16	163,848	-0.14(-1.40%)
Oct 25, 2016	10.29	10.31	10.25	10.31	59,444	+0.04(+0.40%)
Oct 24, 2016	10.34	10.34	10.27	10.27	96,244	-0.04(-0.40%)
Oct 21, 2016	10.29	10.32	10.26	10.31	80,733	+0.06(+0.60%)
Oct 20, 2016	10.23	10.27	10.17	10.25	91,970	+0.07(+0.68%)
Oct 19, 2016	10.09	10.21	10.09	10.18	118,288	+0.12(+1.16%)
Oct 18, 2016	9.950	10.06	9.847	10.06	392,874	+0.12(+1.18%)
Oct 17, 2016	10.12	10.21	9.943	9.943	311,043	-0.23(-2.30%)
Oct 14, 2016	10.40	10.40	10.16	10.18	270,496	-0.21(-2.05%)
Oct 13, 2016	10.51	10.51	10.30	10.39	264,924	-0.09(-0.85%)
Oct 12, 2016	10.67	10.68	10.46	10.48	237,043	-0.18(-1.73%)
Oct 11, 2016	10.71	10.73	10.66	10.66	75,286	-0.06(-0.57%)
Oct 10, 2016	10.68	10.75	10.66	10.73	93,823	+0.01(+0.13%)
Oct 07, 2016	10.72	10.73	10.65	10.71	57,781	+0.03(+0.32%)
Oct 06, 2016	10.62	10.73	10.62	10.68	214,736	+0.01(+0.06%)
Oct 05, 2016	10.71	10.71	10.62	10.67	111,753	-0.04(-0.38%)
Oct 04, 2016	10.74	10.77	10.63	10.71	154,386	-0.03(-0.26%)
Oct 03, 2016	10.84	10.84	10.74	10.74	88,226	-0.08(-0.76%)
Sep 30, 2016	10.84	10.86	10.81	10.82	100,473	+0.01(+0.13%)
Sep 29, 2016	10.84	10.86	10.78	10.81	139,349	-0.05(-0.50%)
Sep 28, 2016	10.80	10.86	10.80	10.86	106,889	+0.10(+0.95%)
Sep 27, 2016	10.79	10.81	10.75	10.76	88,669	-0.01(-0.06%)
Sep 26, 2016	10.73	10.80	10.73	10.77	171,465	+0.05(+0.51%)
Sep 23, 2016	10.75	10.75	10.67	10.71	75,042	-0.03(-0.32%)
Sep 22, 2016	10.67	10.77	10.65	10.75	104,848	+0.12(+1.09%)
Sep 21, 2016	10.53	10.64	10.47	10.63	140,999	+0.15(+1.44%)
Sep 20, 2016	10.56	10.58	10.48	10.48	85,209	-0.08(-0.71%)
Sep 19, 2016	10.50	10.56	10.50	10.55	49,678	+0.08(+0.78%)
Sep 16, 2016	10.50	10.51	10.45	10.47	94,228	-0.05(-0.52%)
Sep 15, 2016	10.58	10.58	10.53	10.53	63,659	-0.03(-0.26%)
Sep 14, 2016	10.51	10.68	10.51	10.55	99,578	+0.04(+0.39%)
Sep 13, 2016	10.60	10.60	10.51	10.51	139,359	-0.07(-0.64%)
Sep 12, 2016	10.53	10.60	10.53	10.58	59,390	+0.01(+0.06%)
Sep 09, 2016	10.66	10.66	10.53	10.57	164,489	-0.12(-1.15%)
Sep 08, 2016	10.72	10.74	10.70	10.70	43,864	-0.04(-0.38%)
Sep 07, 2016	10.72	10.77	10.72	10.74	103,838	+0.00(+0.00%)
Sep 06, 2016	10.63	10.75	10.63	10.74	106,749	+0.09(+0.83%)
Sep 02, 2016	10.69	10.65	10.65	10.65	115,139	-0.01(-0.06%)
Sep 01, 2016	10.70	10.70	10.65	10.66	136,927	-0.01(-0.13%)
Aug 31, 2016	10.67	10.70	10.66	10.67	136,089	-0.01(-0.13%)
Aug 30, 2016	10.75	10.75	10.68	10.68	44,361	-0.03(-0.32%)
Aug 29, 2016	10.71	10.72	10.66	10.72	73,266	+0.03(+0.32%)
Aug 26, 2016	10.68	10.72	10.66	10.68	124,926	-0.02(-0.19%)
Aug 25, 2016	10.77	10.78	10.70	10.70	48,812	-0.07(-0.63%)
Aug 24, 2016	10.81	10.81	10.74	10.77	51,705	-0.02(-0.19%)
Aug 23, 2016	10.69	10.79	10.69	10.79	87,002	+0.10(+0.89%)
Aug 22, 2016	10.72	10.72	10.68	10.70	37,894	+0.01(+0.13%)
Aug 19, 2016	10.72	10.72	10.66	10.68	91,030	-0.03(-0.25%)
Aug 18, 2016	10.75	10.75	10.71	10.71	49,051	-0.02(-0.19%)
Aug 17, 2016	10.74	10.74	10.71	10.73	74,203	+0.01(+0.06%)
Aug 16, 2016	10.74	10.77	10.68	10.72	123,748	-0.01(-0.06%)
Aug 15, 2016	10.71	10.74	10.70	10.73	46,226	+0.03(+0.25%)
Aug 12, 2016	10.70	10.77	10.66	10.70	193,338	+0.01(+0.06%)
Aug 11, 2016	10.85	10.85	10.69	10.70	191,467	-0.14(-1.31%)
Aug 10, 2016	10.79	10.84	10.78	10.84	141,743	+0.00(+0.00%)
Aug 09, 2016	10.84	10.84	10.80	10.84	89,290	+0.00(+0.00%)
Aug 08, 2016	10.83	10.84	10.80	10.84	101,636	+0.05(+0.50%)
Aug 05, 2016	10.81	10.84	10.79	10.79	69,991	-0.02(-0.19%)
Aug 04, 2016	10.80	10.83	10.80	10.81	45,200	+0.01(+0.13%)
Aug 03, 2016	10.74	10.79	10.73	10.79	36,082	+0.07(+0.70%)
Aug 02, 2016	10.74	10.77	10.70	10.72	115,459	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.