Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.61	31.93	31.61	31.90	251,269	+0.38(+1.22%)
Jul 28, 2016	31.36	31.54	31.32	31.52	45,932	+0.15(+0.47%)
Jul 27, 2016	31.49	31.51	31.14	31.37	299,461	-0.06(-0.19%)
Jul 26, 2016	31.46	31.58	31.37	31.43	114,168	+0.04(+0.14%)
Jul 25, 2016	31.43	31.51	31.33	31.39	77,928	-0.09(-0.28%)
Jul 22, 2016	31.49	31.52	31.40	31.48	91,496	+0.03(+0.09%)
Jul 21, 2016	31.51	31.62	31.42	31.45	71,832	-0.03(-0.09%)
Jul 20, 2016	31.49	31.51	31.25	31.48	68,724	+0.15(+0.47%)
Jul 19, 2016	31.40	31.40	31.26	31.33	66,237	-0.13(-0.42%)
Jul 18, 2016	31.25	31.49	31.20	31.46	49,278	+0.19(+0.61%)
Jul 15, 2016	31.25	31.31	31.11	31.27	126,419	-0.06(-0.19%)
Jul 14, 2016	31.48	31.48	31.28	31.33	106,724	+0.12(+0.38%)
Jul 13, 2016	31.24	31.31	31.09	31.21	127,039	-0.01(-0.05%)
Jul 12, 2016	31.21	31.37	31.14	31.23	184,022	+0.35(+1.15%)
Jul 11, 2016	30.65	30.95	30.65	30.87	119,430	+0.28(+0.92%)
Jul 08, 2016	30.43	30.64	30.11	30.59	116,289	+0.49(+1.62%)
Jul 07, 2016	30.36	30.43	30.02	30.11	76,006	-0.18(-0.58%)
Jul 06, 2016	30.00	30.28	29.86	30.28	114,765	+0.15(+0.49%)
Jul 05, 2016	30.34	30.43	30.06	30.14	118,490	-0.52(-1.68%)
Jul 01, 2016	30.56	30.65	30.65	30.65	128,732	+0.16(+0.53%)
Jun 30, 2016	30.24	30.50	30.05	30.49	145,712	+0.31(+1.02%)
Jun 29, 2016	30.03	30.23	29.96	30.18	217,798	+0.48(+1.63%)
Jun 28, 2016	29.52	29.74	29.52	29.70	1,234,814	+0.72(+2.48%)
Jun 27, 2016	29.51	29.51	28.83	28.98	233,329	-0.70(-2.37%)
Jun 24, 2016	29.46	30.09	29.36	29.68	375,706	-1.25(-4.03%)
Jun 23, 2016	30.80	30.94	30.69	30.93	181,570	+0.47(+1.56%)
Jun 22, 2016	30.69	30.69	30.43	30.45	97,392	-0.14(-0.45%)
Jun 21, 2016	30.61	30.71	30.47	30.59	43,782	+0.05(+0.17%)
Jun 20, 2016	30.63	30.72	30.53	30.54	86,837	+0.37(+1.24%)
Jun 17, 2016	30.06	30.24	30.06	30.17	75,247	+0.19(+0.64%)
Jun 16, 2016	29.73	29.98	29.42	29.98	312,397	+0.06(+0.20%)
Jun 15, 2016	29.89	30.09	29.80	29.92	990,332	+0.18(+0.62%)
Jun 14, 2016	29.96	29.96	29.59	29.73	141,368	-0.26(-0.85%)
Jun 13, 2016	30.22	30.31	29.96	29.99	200,538	-0.38(-1.25%)
Jun 10, 2016	30.66	30.68	30.31	30.37	147,448	-0.51(-1.66%)
Jun 09, 2016	30.82	30.93	30.74	30.88	66,721	-0.10(-0.33%)
Jun 08, 2016	30.87	31.00	30.85	30.99	69,644	+0.19(+0.62%)
Jun 07, 2016	30.74	30.90	30.72	30.80	116,263	+0.19(+0.62%)
Jun 06, 2016	30.53	30.69	30.53	30.61	75,822	+0.14(+0.45%)
Jun 03, 2016	30.31	30.49	30.27	30.47	114,504	+0.30(+1.00%)
Jun 02, 2016	29.96	30.18	29.96	30.17	90,356	+0.06(+0.19%)
Jun 01, 2016	29.98	30.11	29.83	30.11	64,815	+0.07(+0.25%)
May 31, 2016	30.06	30.16	29.92	30.03	266,143	+0.00(+0.00%)
May 27, 2016	30.03	30.03	30.03	30.03	181,530	+0.06(+0.19%)
May 26, 2016	29.93	30.06	29.92	29.97	57,486	+0.04(+0.15%)
May 25, 2016	29.86	29.95	29.67	29.93	115,328	+0.28(+0.93%)
May 24, 2016	29.48	29.68	29.47	29.65	86,447	+0.20(+0.69%)
May 23, 2016	29.49	29.54	29.38	29.45	72,242	-0.13(-0.44%)
May 20, 2016	29.48	29.58	29.42	29.58	65,686	+0.28(+0.94%)
May 19, 2016	29.33	29.33	29.06	29.30	132,912	-0.15(-0.49%)
May 18, 2016	29.80	29.89	29.32	29.45	89,230	-0.44(-1.46%)
May 17, 2016	30.09	30.22	29.81	29.89	246,735	-0.20(-0.68%)
May 16, 2016	29.90	30.12	29.86	30.09	73,872	+0.31(+1.03%)
May 13, 2016	29.96	29.99	29.76	29.79	96,505	-0.28(-0.92%)
May 12, 2016	30.35	30.35	29.90	30.06	64,504	-0.03(-0.10%)
May 11, 2016	30.15	30.24	30.02	30.09	77,246	-0.10(-0.34%)
May 10, 2016	30.12	30.21	30.00	30.19	76,318	+0.29(+0.97%)
May 09, 2016	29.90	29.97	29.67	29.90	87,953	+0.07(+0.25%)
May 06, 2016	29.45	29.83	29.45	29.83	48,441	+0.16(+0.54%)
May 05, 2016	29.74	29.81	29.54	29.67	58,296	+0.07(+0.25%)
May 04, 2016	29.38	29.63	29.38	29.60	61,849	-0.07(-0.23%)
May 03, 2016	29.86	29.89	29.53	29.67	79,475	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.