Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.38	67.43	67.21	67.42	148,134	+0.26(+0.38%)
Sep 29, 2016	67.33	67.48	67.08	67.16	354,626	-0.24(-0.35%)
Sep 28, 2016	67.08	67.42	66.92	67.40	141,815	+0.33(+0.48%)
Sep 27, 2016	66.86	67.07	66.78	67.07	431,117	+0.23(+0.34%)
Sep 26, 2016	66.87	67.17	66.79	66.84	282,812	-0.28(-0.42%)
Sep 23, 2016	67.12	67.34	67.01	67.12	1,729,221	-0.12(-0.17%)
Sep 22, 2016	67.04	67.26	66.99	67.24	796,718	+0.33(+0.50%)
Sep 21, 2016	66.43	66.99	66.43	66.91	329,301	+0.45(+0.68%)
Sep 20, 2016	66.52	66.58	66.34	66.45	143,147	-0.01(-0.02%)
Sep 19, 2016	66.46	66.56	66.32	66.47	51,392	+0.16(+0.25%)
Sep 16, 2016	66.22	66.47	66.21	66.30	218,117	-0.03(-0.04%)
Sep 15, 2016	66.02	66.44	66.02	66.33	266,620	+0.27(+0.41%)
Sep 14, 2016	65.97	66.24	65.86	66.06	504,879	+0.04(+0.06%)
Sep 13, 2016	66.35	66.49	65.92	66.02	928,740	-0.30(-0.45%)
Sep 12, 2016	66.24	66.43	66.14	66.32	2,033,575	+0.09(+0.13%)
Sep 09, 2016	66.73	66.74	66.19	66.23	287,274	-0.52(-0.77%)
Sep 08, 2016	66.85	66.94	66.70	66.74	202,676	-0.02(-0.03%)
Sep 07, 2016	66.83	66.93	66.77	66.77	91,442	-0.12(-0.18%)
Sep 06, 2016	66.85	66.92	66.79	66.89	76,065	+0.05(+0.08%)
Sep 02, 2016	66.72	66.83	66.83	66.83	136,817	+0.18(+0.27%)
Sep 01, 2016	66.58	66.71	66.41	66.65	318,064	+0.16(+0.24%)
Aug 31, 2016	66.64	66.68	66.45	66.49	144,435	-0.19(-0.28%)
Aug 30, 2016	66.61	66.75	66.53	66.68	139,903	-0.06(-0.09%)
Aug 29, 2016	66.52	66.76	66.52	66.74	159,876	+0.21(+0.31%)
Aug 26, 2016	66.62	66.67	66.40	66.53	107,560	+0.05(+0.07%)
Aug 25, 2016	66.50	66.64	66.43	66.48	103,712	+0.02(+0.03%)
Aug 24, 2016	66.47	66.60	66.41	66.46	107,994	-0.05(-0.07%)
Aug 23, 2016	66.41	66.62	66.39	66.51	145,499	+0.17(+0.25%)
Aug 22, 2016	66.36	66.48	66.32	66.34	153,779	-0.07(-0.10%)
Aug 19, 2016	66.43	66.58	66.37	66.41	81,578	-0.12(-0.18%)
Aug 18, 2016	66.44	66.60	66.44	66.53	204,302	+0.07(+0.10%)
Aug 17, 2016	66.38	66.50	66.30	66.46	87,152	+0.17(+0.25%)
Aug 16, 2016	66.38	66.49	66.29	66.29	113,618	-0.19(-0.28%)
Aug 15, 2016	66.22	66.50	66.22	66.48	114,552	+0.13(+0.19%)
Aug 12, 2016	66.18	66.35	66.14	66.35	161,123	+0.09(+0.13%)
Aug 11, 2016	66.12	66.26	65.96	66.26	203,507	+0.15(+0.22%)
Aug 10, 2016	66.27	66.27	66.10	66.12	395,609	-0.13(-0.19%)
Aug 09, 2016	66.06	66.26	65.87	66.24	1,831,712	+0.26(+0.39%)
Aug 08, 2016	65.87	66.04	65.81	65.99	101,034	+0.12(+0.18%)
Aug 05, 2016	65.85	65.93	65.75	65.87	289,447	+0.15(+0.23%)
Aug 04, 2016	65.54	65.76	65.47	65.72	271,723	+0.42(+0.64%)
Aug 03, 2016	65.24	65.46	65.13	65.30	1,596,241	+0.02(+0.03%)
Aug 02, 2016	65.30	65.42	65.12	65.28	423,757	-0.22(-0.33%)
Aug 01, 2016	65.62	65.62	65.28	65.50	1,091,263	-0.07(-0.11%)
Jul 29, 2016	65.53	65.76	65.41	65.57	892,846	+0.15(+0.24%)
Jul 28, 2016	65.59	65.61	65.34	65.42	122,727	-0.19(-0.29%)
Jul 27, 2016	65.52	65.76	65.46	65.60	479,995	+0.11(+0.17%)
Jul 26, 2016	65.68	65.92	65.48	65.49	336,916	-0.14(-0.21%)
Jul 25, 2016	65.85	65.87	65.55	65.63	208,899	-0.17(-0.27%)
Jul 22, 2016	65.72	65.88	65.61	65.81	100,110	+0.15(+0.24%)
Jul 21, 2016	65.61	65.81	65.58	65.65	229,570	-0.15(-0.22%)
Jul 20, 2016	65.64	65.80	65.58	65.80	196,382	+0.24(+0.36%)
Jul 19, 2016	65.68	65.75	65.48	65.56	1,298,946	-0.18(-0.28%)
Jul 18, 2016	65.76	65.83	65.62	65.74	309,810	+0.18(+0.28%)
Jul 15, 2016	65.70	65.76	65.51	65.56	414,727	-0.03(-0.04%)
Jul 14, 2016	65.74	65.77	65.50	65.59	334,624	-0.04(-0.06%)
Jul 13, 2016	65.79	65.79	65.42	65.63	297,260	-0.05(-0.07%)
Jul 12, 2016	65.84	66.13	65.67	65.68	457,123	-0.15(-0.23%)
Jul 11, 2016	65.81	65.87	65.62	65.83	812,563	+0.11(+0.16%)
Jul 08, 2016	65.23	65.73	65.05	65.72	1,820,149	+0.68(+1.04%)
Jul 07, 2016	65.10	65.12	64.90	65.05	728,154	-0.01(-0.02%)
Jul 06, 2016	64.66	65.06	64.66	65.06	1,593,098	+0.32(+0.50%)
Jul 05, 2016	64.79	64.82	64.57	64.74	285,491	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.