Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 25.34 | 25.34 | 25.17 | 25.18 | 800 | +0.17(+0.68%) |
Jul 28, 2016 | 25.10 | 25.10 | 25.01 | 25.01 | 378 | +0.12(+0.48%) |
Jul 27, 2016 | 25.02 | 25.02 | 24.89 | 24.89 | 385 | -0.16(-0.64%) |
Jul 26, 2016 | 25.01 | 25.05 | 25.01 | 25.05 | 398 | -0.06(-0.25%) |
Jul 25, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 250 | -0.11(-0.42%) |
Jul 22, 2016 | 25.16 | 25.22 | 25.15 | 25.22 | 2,900 | +0.20(+0.79%) |
Jul 21, 2016 | 25.25 | 25.25 | 24.94 | 25.02 | 4,350 | -0.29(-1.14%) |
Jul 20, 2016 | 25.30 | 25.31 | 25.30 | 25.31 | 591 | -0.10(-0.40%) |
Jul 19, 2016 | 25.03 | 25.41 | 25.03 | 25.41 | 1,048 | +0.18(+0.71%) |
Jul 18, 2016 | 25.40 | 25.40 | 25.17 | 25.23 | 7,535 | -0.21(-0.83%) |
Jul 15, 2016 | 25.20 | 25.44 | 25.20 | 25.44 | 1,101 | -0.11(-0.43%) |
Jul 14, 2016 | 25.53 | 25.65 | 25.53 | 25.55 | 1,920 | -0.24(-0.94%) |
Jul 13, 2016 | 25.78 | 25.96 | 25.78 | 25.79 | 2,621 | -0.60(-2.27%) |
Jul 11, 2016 | 25.89 | 26.39 | 25.89 | 26.39 | 61 | -0.38(-1.42%) |
Jul 07, 2016 | 26.89 | 26.77 | 26.77 | 26.77 | 8,300 | -0.38(-1.40%) |
Jul 06, 2016 | 27.15 | 27.15 | 27.15 | 27.15 | 560 | +0.67(+2.53%) |
Jul 01, 2016 | 26.48 | 26.48 | 26.48 | 26.48 | 52 | -0.17(-0.64%) |
Jun 29, 2016 | 26.65 | 26.65 | 26.65 | 26.65 | 45 | -0.23(-0.86%) |
Jun 28, 2016 | 27.10 | 27.10 | 26.88 | 26.88 | 250 | -0.10(-0.38%) |
Jun 27, 2016 | 26.51 | 26.98 | 26.51 | 26.98 | 1,330 | +1.53(+6.02%) |
Jun 23, 2016 | 25.69 | 25.69 | 25.45 | 25.45 | 15 | -0.40(-1.55%) |
Jun 17, 2016 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | -0.25(-0.96%) |
Jun 16, 2016 | 26.09 | 26.10 | 26.07 | 26.10 | 649 | +0.23(+0.87%) |
Jun 15, 2016 | 25.98 | 25.98 | 25.78 | 25.88 | 787 | -0.12(-0.48%) |
Jun 14, 2016 | 25.79 | 26.00 | 25.79 | 26.00 | 1,554 | +1.22(+4.92%) |
Jun 08, 2016 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | -0.18(-0.72%) |
Jun 07, 2016 | 24.85 | 24.96 | 24.85 | 24.96 | 909 | -0.03(-0.12%) |
Jun 06, 2016 | 24.99 | 25.03 | 24.99 | 24.99 | 345 | -0.15(-0.58%) |
Jun 02, 2016 | 25.14 | 25.14 | 25.14 | 25.14 | 50 | -0.10(-0.41%) |
Jun 01, 2016 | 24.82 | 25.24 | 24.82 | 25.24 | 407 | -0.24(-0.94%) |
May 27, 2016 | 25.52 | 25.48 | 25.48 | 25.48 | 200 | -0.11(-0.42%) |
May 26, 2016 | 25.59 | 25.59 | 25.59 | 25.59 | 161 | -0.22(-0.86%) |
May 24, 2016 | 25.81 | 25.81 | 25.81 | 25.81 | 300 | -0.23(-0.88%) |
May 19, 2016 | 26.05 | 26.05 | 26.04 | 26.04 | 1 | +0.17(+0.66%) |
May 17, 2016 | 26.17 | 25.87 | 25.87 | 25.87 | 700 | -0.30(-1.15%) |
May 16, 2016 | 26.12 | 26.17 | 26.12 | 26.17 | 567 | -0.03(-0.11%) |
May 13, 2016 | 26.19 | 26.20 | 26.19 | 26.20 | 411 | +0.14(+0.54%) |
May 12, 2016 | 26.11 | 26.11 | 26.06 | 26.06 | 866 | +0.40(+1.58%) |
May 11, 2016 | 25.73 | 25.78 | 25.58 | 25.66 | 4,301 | -0.08(-0.33%) |
May 09, 2016 | 26.10 | 25.74 | 25.74 | 25.74 | 600 | +0.30(+1.18%) |
May 06, 2016 | 25.44 | 25.49 | 25.44 | 25.44 | 827 | +0.67(+2.70%) |