Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 89.62 | 89.62 | 89.62 | 89.62 | 477 | +0.03(+0.03%) |
Jun 29, 2016 | 88.75 | 89.60 | 88.09 | 89.59 | 4,032 | +2.04(+2.33%) |
Jun 28, 2016 | 87.55 | 87.55 | 87.55 | 87.55 | 241 | +0.53(+0.61%) |
Jun 27, 2016 | 87.00 | 87.40 | 87.00 | 87.02 | 511 | +0.75(+0.87%) |
Jun 24, 2016 | 86.27 | 86.27 | 86.27 | 86.27 | 161 | -0.35(-0.40%) |
Jun 23, 2016 | 88.50 | 88.50 | 85.34 | 86.62 | 9,088 | -1.49(-1.69%) |
Jun 22, 2016 | 88.11 | 88.11 | 88.11 | 88.11 | 244 | +0.11(+0.13%) |
Jun 21, 2016 | 88.00 | 88.00 | 88.00 | 88.00 | 863 | +1.01(+1.16%) |
Jun 20, 2016 | 86.50 | 86.99 | 86.47 | 86.99 | 1,877 | +0.74(+0.86%) |
Jun 17, 2016 | 87.50 | 87.50 | 86.25 | 86.25 | 867 | -0.39(-0.46%) |
Jun 16, 2016 | 87.00 | 87.00 | 85.31 | 86.64 | 1,470 | +0.53(+0.62%) |
Jun 15, 2016 | 86.11 | 86.52 | 85.74 | 86.11 | 583 | -0.29(-0.34%) |
Jun 14, 2016 | 85.34 | 87.00 | 85.34 | 86.40 | 841 | +0.82(+0.96%) |
Jun 13, 2016 | 85.50 | 87.49 | 85.49 | 85.58 | 2,855 | +0.54(+0.64%) |
Jun 10, 2016 | 84.20 | 87.99 | 83.52 | 85.04 | 5,724 | -0.90(-1.05%) |
Jun 09, 2016 | 85.91 | 86.00 | 85.32 | 85.94 | 2,136 | +0.49(+0.57%) |
Jun 08, 2016 | 85.45 | 85.45 | 85.45 | 85.45 | 216 | -0.05(-0.06%) |
Jun 06, 2016 | 84.50 | 85.50 | 84.50 | 85.50 | 33 | -0.28(-0.33%) |
Jun 01, 2016 | 85.15 | 85.78 | 83.21 | 85.78 | 161 | +0.79(+0.93%) |
May 31, 2016 | 83.99 | 86.05 | 83.99 | 84.99 | 10,033 | +0.79(+0.94%) |
May 27, 2016 | 85.96 | 84.20 | 84.20 | 84.20 | 1,100 | -1.03(-1.21%) |
May 25, 2016 | 84.55 | 85.23 | 85.23 | 85.23 | 900 | -0.17(-0.19%) |
May 23, 2016 | 85.95 | 85.99 | 84.50 | 85.40 | 38 | -0.59(-0.69%) |
May 20, 2016 | 85.00 | 85.99 | 84.50 | 85.99 | 750 | +0.36(+0.42%) |
May 19, 2016 | 85.63 | 85.63 | 85.63 | 85.63 | 348 | +0.78(+0.92%) |
May 17, 2016 | 84.20 | 85.77 | 84.20 | 84.85 | 2 | +0.84(+1.00%) |
May 16, 2016 | 84.75 | 84.75 | 84.01 | 84.01 | 1,014 | +0.11(+0.13%) |
May 13, 2016 | 83.56 | 84.89 | 83.00 | 83.90 | 5,141 | -0.94(-1.11%) |
May 12, 2016 | 84.84 | 84.84 | 84.84 | 84.84 | 115 | -0.13(-0.15%) |
May 11, 2016 | 82.98 | 84.97 | 82.00 | 84.97 | 872 | -1.10(-1.28%) |
May 04, 2016 | 84.39 | 86.07 | 86.07 | 86.07 | 2,400 | +0.41(+0.47%) |
May 03, 2016 | 84.33 | 86.15 | 84.33 | 85.66 | 580 | -0.14(-0.16%) |
May 02, 2016 | 84.97 | 85.80 | 84.79 | 85.80 | 692 | -0.33(-0.38%) |
Apr 29, 2016 | 85.59 | 86.13 | 85.59 | 86.13 | 605 | -0.10(-0.11%) |
Apr 28, 2016 | 84.93 | 86.23 | 84.93 | 86.23 | 603 | +1.44(+1.69%) |
Apr 27, 2016 | 83.01 | 85.85 | 83.00 | 84.79 | 2,091 | -0.21(-0.25%) |
Apr 26, 2016 | 85.00 | 85.00 | 85.00 | 85.00 | 336 | +0.55(+0.65%) |
Apr 25, 2016 | 84.00 | 84.45 | 84.00 | 84.45 | 2,469 | +0.15(+0.18%) |
Apr 22, 2016 | 82.30 | 84.30 | 82.30 | 84.30 | 1,084 | +2.05(+2.49%) |
Apr 21, 2016 | 81.97 | 82.25 | 81.97 | 82.25 | 738 | +0.25(+0.31%) |
Apr 20, 2016 | 81.32 | 82.10 | 81.10 | 82.00 | 1,208 | +0.25(+0.30%) |
Apr 19, 2016 | 81.63 | 82.06 | 81.35 | 81.75 | 1,550 | +1.70(+2.12%) |
Apr 18, 2016 | 82.10 | 82.10 | 79.00 | 80.05 | 3,054 | -1.55(-1.90%) |
Apr 15, 2016 | 81.60 | 81.60 | 81.60 | 81.60 | 346 | -0.19(-0.23%) |
Apr 14, 2016 | 82.50 | 82.50 | 81.78 | 81.78 | 218 | +0.19(+0.23%) |
Apr 08, 2016 | 80.50 | 81.60 | 80.50 | 81.60 | 2 | +1.50(+1.87%) |