Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 41.59 | 41.75 | 41.52 | 41.62 | 2,729 | -0.13(-0.31%) |
Feb 26, 2016 | 41.74 | 41.74 | 41.74 | 41.74 | 123 | -0.39(-0.93%) |
Feb 25, 2016 | 41.97 | 42.13 | 41.97 | 42.13 | 246 | +0.50(+1.19%) |
Feb 24, 2016 | 41.18 | 41.64 | 41.18 | 41.64 | 1,088 | -0.24(-0.58%) |
Feb 23, 2016 | 42.17 | 42.17 | 41.88 | 41.88 | 365 | +0.07(+0.18%) |
Feb 18, 2016 | 43.53 | 43.53 | 41.67 | 41.81 | 18 | -0.39(-0.92%) |
Feb 17, 2016 | 42.20 | 42.20 | 42.20 | 42.20 | 296 | +0.85(+2.06%) |
Feb 16, 2016 | 41.34 | 41.34 | 41.34 | 41.34 | 419 | +0.60(+1.47%) |
Feb 12, 2016 | 40.18 | 40.75 | 40.75 | 40.75 | 492 | +0.63(+1.58%) |
Feb 11, 2016 | 40.11 | 40.12 | 40.11 | 40.11 | 3,612 | -0.65(-1.58%) |
Feb 09, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 246 | -0.44(-1.07%) |
Feb 05, 2016 | 41.91 | 41.20 | 41.20 | 41.20 | 1,476 | -0.93(-2.20%) |
Feb 04, 2016 | 41.85 | 42.12 | 41.85 | 42.12 | 987 | -0.03(-0.07%) |
Feb 03, 2016 | 42.15 | 42.15 | 42.15 | 42.15 | 147 | -0.09(-0.22%) |
Feb 02, 2016 | 42.25 | 42.25 | 42.25 | 42.25 | 208 | +0.49(+1.18%) |
Jan 28, 2016 | 41.76 | 41.76 | 41.76 | 41.76 | 182 | +1.23(+3.04%) |
Jan 26, 2016 | 40.53 | 40.53 | 40.53 | 40.53 | 113 | -0.48(-1.17%) |
Jan 25, 2016 | 41.17 | 41.17 | 41.01 | 41.01 | 452 | +0.53(+1.30%) |
Jan 21, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 246 | +0.67(+1.67%) |
Jan 20, 2016 | 39.63 | 39.81 | 39.63 | 39.81 | 497 | -0.41(-1.01%) |
Jan 15, 2016 | 40.67 | 40.22 | 40.22 | 40.22 | 11,938 | -1.54(-3.69%) |
Jan 14, 2016 | 42.10 | 42.10 | 41.76 | 41.76 | 5,323 | -0.08(-0.18%) |
Jan 12, 2016 | 41.84 | 41.84 | 41.84 | 41.84 | 62 | -0.05(-0.12%) |
Jan 11, 2016 | 42.35 | 42.35 | 41.89 | 41.89 | 510 | -0.47(-1.10%) |
Jan 08, 2016 | 42.35 | 42.35 | 42.35 | 42.35 | 307 | -0.44(-1.03%) |
Jan 06, 2016 | 43.07 | 43.07 | 42.79 | 42.79 | 192 | -0.61(-1.40%) |
Jan 04, 2016 | 43.07 | 43.41 | 43.07 | 43.40 | 180 | -1.25(-2.80%) |
Dec 31, 2015 | 44.65 | 44.65 | 44.65 | 44.65 | 246 | -0.07(-0.15%) |
Dec 30, 2015 | 45.09 | 45.09 | 44.72 | 44.72 | 4,332 | -0.90(-1.98%) |
Dec 29, 2015 | 45.15 | 45.63 | 45.15 | 45.62 | 5,792 | +0.66(+1.46%) |
Dec 28, 2015 | 44.77 | 44.96 | 44.77 | 44.96 | 4,682 | +0.42(+0.95%) |
Dec 24, 2015 | 44.91 | 44.54 | 44.54 | 44.54 | 1,353 | +0.46(+1.03%) |
Dec 22, 2015 | 44.08 | 44.08 | 44.08 | 44.08 | 49 | +0.24(+0.56%) |
Dec 21, 2015 | 44.19 | 45.91 | 43.67 | 43.84 | 8,013 | +0.37(+0.86%) |
Dec 18, 2015 | 43.87 | 44.02 | 43.47 | 43.47 | 8,879 | -0.57(-1.30%) |
Dec 17, 2015 | 44.00 | 44.11 | 44.00 | 44.04 | 2,525 | -0.31(-0.71%) |
Dec 16, 2015 | 44.35 | 44.35 | 44.35 | 44.35 | 124 | +0.78(+1.78%) |
Dec 15, 2015 | 44.05 | 44.05 | 43.53 | 43.58 | 2,436 | +0.01(+0.02%) |
Dec 14, 2015 | 43.57 | 43.57 | 43.57 | 43.57 | 217 | -0.06(-0.15%) |
Dec 11, 2015 | 43.56 | 43.64 | 43.52 | 43.63 | 5,403 | -0.39(-0.88%) |
Dec 10, 2015 | 44.38 | 46.52 | 44.02 | 44.02 | 31,001 | -0.55(-1.24%) |
Dec 09, 2015 | 44.57 | 44.57 | 44.57 | 44.57 | 211 | +0.29(+0.66%) |
Dec 08, 2015 | 44.20 | 44.27 | 44.20 | 44.27 | 987 | -0.60(-1.34%) |
Dec 04, 2015 | 44.88 | 44.87 | 44.87 | 44.87 | 1,492 | +0.09(+0.21%) |
Dec 03, 2015 | 44.61 | 44.78 | 44.61 | 44.78 | 500 | -0.54(-1.20%) |