Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 49.38 | 49.41 | 49.30 | 49.34 | 78 | +0.58(+1.20%) |
Feb 23, 2016 | 49.13 | 49.13 | 48.76 | 48.76 | 19 | +0.09(+0.18%) |
Feb 18, 2016 | 48.67 | 48.67 | 48.67 | 48.67 | 116 | +0.02(+0.04%) |
Feb 17, 2016 | 48.66 | 48.66 | 48.66 | 48.66 | 738 | +1.42(+3.01%) |
Feb 12, 2016 | 47.04 | 47.23 | 47.23 | 47.23 | 2,331 | +0.97(+2.10%) |
Feb 11, 2016 | 46.26 | 46.26 | 46.25 | 46.26 | 19,420 | -0.29(-0.63%) |
Feb 08, 2016 | 46.55 | 46.55 | 46.55 | 46.55 | 116 | -1.58(-3.28%) |
Feb 04, 2016 | 48.13 | 48.13 | 48.13 | 48.13 | 233 | -0.03(-0.05%) |
Feb 03, 2016 | 48.35 | 48.35 | 48.16 | 48.16 | 2,098 | +0.13(+0.27%) |
Feb 02, 2016 | 48.03 | 48.03 | 48.03 | 48.03 | 233 | +0.48(+1.02%) |
Jan 28, 2016 | 47.55 | 47.55 | 47.55 | 47.55 | 233 | -0.21(-0.44%) |
Jan 27, 2016 | 47.76 | 47.76 | 47.75 | 47.75 | 339 | +0.03(+0.07%) |
Jan 26, 2016 | 47.72 | 47.72 | 47.72 | 47.72 | 167 | +0.17(+0.36%) |
Jan 25, 2016 | 47.84 | 47.84 | 47.55 | 47.55 | 828 | -0.27(-0.56%) |
Jan 22, 2016 | 47.81 | 47.81 | 47.81 | 47.81 | 127 | +0.90(+1.92%) |
Jan 21, 2016 | 46.53 | 46.91 | 46.53 | 46.91 | 331 | +0.88(+1.92%) |
Jan 20, 2016 | 45.91 | 46.03 | 45.91 | 46.03 | 466 | -1.20(-2.54%) |
Jan 15, 2016 | 47.23 | 47.23 | 47.23 | 47.23 | 116 | -1.22(-2.52%) |
Jan 08, 2016 | 48.45 | 48.45 | 48.45 | 48.45 | 349 | -1.37(-2.75%) |
Jan 04, 2016 | 49.86 | 49.82 | 49.82 | 49.82 | 1,515 | -1.91(-3.70%) |
Dec 29, 2015 | 51.62 | 51.73 | 51.73 | 51.73 | 932 | +0.67(+1.31%) |
Dec 28, 2015 | 51.08 | 51.09 | 50.95 | 51.07 | 1,575 | -0.19(-0.37%) |
Dec 23, 2015 | 51.25 | 51.25 | 51.25 | 51.25 | 582 | +0.42(+0.83%) |
Dec 22, 2015 | 50.76 | 50.83 | 50.43 | 50.83 | 1,141 | +0.57(+1.14%) |
Dec 21, 2015 | 50.34 | 50.36 | 50.04 | 50.26 | 2,867 | -0.01(-0.02%) |
Dec 18, 2015 | 50.34 | 50.34 | 50.27 | 50.27 | 1,811 | -0.72(-1.41%) |
Dec 17, 2015 | 51.08 | 51.08 | 50.99 | 50.99 | 2,823 | +1.04(+2.09%) |
Dec 14, 2015 | 50.21 | 49.94 | 49.94 | 49.94 | 1,290 | -0.28(-0.55%) |
Dec 11, 2015 | 50.41 | 50.41 | 50.13 | 50.22 | 4,874 | -1.23(-2.39%) |
Dec 09, 2015 | 51.28 | 51.45 | 51.45 | 51.45 | 938 | +0.21(+0.42%) |
Dec 08, 2015 | 51.24 | 51.24 | 51.24 | 51.24 | 362 | -0.16(-0.32%) |
Dec 04, 2015 | 51.38 | 51.40 | 51.40 | 51.40 | 1,759 | +0.45(+0.88%) |
Dec 03, 2015 | 50.95 | 50.95 | 50.95 | 50.95 | 384 | -0.81(-1.57%) |