Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	111.03	111.45	110.94	111.09	167,926	-1.03(-0.92%)
Nov 29, 2016	111.78	112.19	111.63	112.12	76,870	+0.20(+0.18%)
Nov 28, 2016	111.75	112.00	111.63	111.92	175,681	+0.57(+0.51%)
Nov 25, 2016	111.55	111.65	111.18	111.35	96,690	-0.09(-0.08%)
Nov 23, 2016		111.44	111.44	111.44	0	-0.37(-0.33%)
Nov 22, 2016	111.88	112.12	111.71	111.81	156,558	-0.03(-0.03%)
Nov 21, 2016	111.78	111.92	111.62	111.84	137,650	+0.24(+0.22%)
Nov 18, 2016	112.15	112.31	111.33	111.60	87,280	-0.48(-0.43%)
Nov 17, 2016	112.47	112.55	111.97	112.08	61,914	-0.79(-0.70%)
Nov 16, 2016	112.65	112.98	112.40	112.87	241,364	+0.22(+0.19%)
Nov 15, 2016	112.71	112.89	112.52	112.66	55,548	+0.21(+0.18%)
Nov 14, 2016	112.56	113.08	112.22	112.45	470,560	-0.79(-0.70%)
Nov 11, 2016	113.73	113.80	113.10	113.24	137,199	-0.24(-0.21%)
Nov 10, 2016	113.90	114.37	113.48	113.48	189,385	-0.79(-0.69%)
Nov 09, 2016	115.89	115.92	114.14	114.27	97,389	-2.56(-2.19%)
Nov 08, 2016	117.27	117.39	116.74	116.83	33,269	-0.39(-0.33%)
Nov 07, 2016	117.28	117.33	117.14	117.22	275,784	-0.53(-0.45%)
Nov 04, 2016	117.55	117.85	117.55	117.75	53,848	+0.37(+0.31%)
Nov 03, 2016	117.25	117.47	117.22	117.38	18,260	-0.23(-0.20%)
Nov 02, 2016	117.47	117.77	117.35	117.62	31,451	+0.34(+0.29%)
Nov 01, 2016	116.73	117.39	116.64	117.28	71,428	+0.03(+0.03%)
Oct 31, 2016	117.13	117.25	117.06	117.24	22,879	+0.27(+0.23%)
Oct 28, 2016	116.81	117.14	116.81	116.97	53,018	-0.07(-0.06%)
Oct 27, 2016	117.11	117.12	116.75	117.04	26,683	-0.61(-0.52%)
Oct 26, 2016	117.76	117.86	117.59	117.65	19,444	-0.38(-0.32%)
Oct 25, 2016	117.79	118.33	117.77	118.03	19,751	+0.08(+0.07%)
Oct 24, 2016	118.26	118.26	117.82	117.95	26,876	-0.31(-0.27%)
Oct 21, 2016	118.38	118.39	118.06	118.26	41,153	+0.12(+0.10%)
Oct 20, 2016	118.33	118.36	118.10	118.15	18,118	-0.05(-0.04%)
Oct 19, 2016	117.82	118.29	117.82	118.20	39,206	+0.11(+0.09%)
Oct 18, 2016	117.55	118.11	117.55	118.09	28,237	+0.26(+0.22%)
Oct 17, 2016	117.61	117.98	117.61	117.83	20,310	+0.34(+0.29%)
Oct 14, 2016	117.71	118.02	117.40	117.49	31,172	-0.72(-0.61%)
Oct 13, 2016	118.26	118.35	118.16	118.21	9,079	+0.43(+0.37%)
Oct 12, 2016	117.66	117.89	117.45	117.78	24,255	-0.08(-0.06%)
Oct 11, 2016	117.87	118.12	117.67	117.86	76,949	-0.01(-0.01%)
Oct 10, 2016	117.80	117.90	117.66	117.87	64,758	-0.48(-0.41%)
Oct 07, 2016	118.41	118.41	118.00	118.35	16,575	+0.12(+0.10%)
Oct 06, 2016	118.35	118.44	118.16	118.23	23,914	-0.32(-0.27%)
Oct 05, 2016	118.76	118.85	118.31	118.55	94,732	-0.39(-0.33%)
Oct 04, 2016	119.60	119.64	118.86	118.94	57,654	-0.75(-0.63%)
Oct 03, 2016	120.07	120.08	119.62	119.69	57,178	-0.29(-0.24%)
Sep 30, 2016	120.36	120.46	119.71	119.98	159,233	-0.51(-0.42%)
Sep 29, 2016	119.94	120.54	119.94	120.48	412,027	+0.17(+0.14%)
Sep 28, 2016	120.35	120.66	120.22	120.31	18,304	-0.11(-0.09%)
Sep 27, 2016	120.46	120.46	120.23	120.42	13,626	+0.45(+0.38%)
Sep 26, 2016	119.69	120.12	119.69	119.96	29,242	+0.43(+0.36%)
Sep 23, 2016	119.61	119.66	119.45	119.53	34,641	+0.01(+0.01%)
Sep 22, 2016	119.35	119.72	119.31	119.52	29,219	+0.37(+0.31%)
Sep 21, 2016	118.61	119.17	118.41	119.15	29,368	+0.41(+0.34%)
Sep 20, 2016	118.78	119.03	118.64	118.74	89,295	+0.19(+0.16%)
Sep 19, 2016	118.72	118.74	118.49	118.55	19,125	-0.27(-0.22%)
Sep 16, 2016	118.78	118.84	118.53	118.82	80,549	+0.31(+0.26%)
Sep 15, 2016	118.44	118.63	118.16	118.51	92,912	-0.12(-0.10%)
Sep 14, 2016	118.40	118.85	118.35	118.63	87,992	+0.22(+0.19%)
Sep 13, 2016	119.09	119.09	117.85	118.40	68,200	-0.60(-0.50%)
Sep 12, 2016	118.80	119.19	118.79	119.00	72,155	-0.03(-0.03%)
Sep 09, 2016	119.13	119.37	118.94	119.03	103,837	-0.91(-0.76%)
Sep 08, 2016	120.46	120.58	119.68	119.94	22,831	-0.90(-0.74%)
Sep 07, 2016	121.07	121.07	120.78	120.84	12,211	+0.12(+0.10%)
Sep 06, 2016	120.02	120.84	119.98	120.72	60,002	+0.73(+0.61%)
Sep 02, 2016	120.13	120.00	120.00	120.00	37,177	-0.55(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.