Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.67	10.70	10.63	10.69	154,138	+0.02(+0.21%)
Jul 28, 2016	10.63	10.67	10.61	10.67	10,701	+0.04(+0.41%)
Jul 27, 2016	10.61	10.64	10.50	10.63	33,490	-0.00(-0.00%)
Jul 26, 2016	10.59	10.64	10.58	10.63	37,171	+0.03(+0.28%)
Jul 25, 2016	10.64	10.64	10.58	10.60	29,310	-0.03(-0.27%)
Jul 22, 2016	10.54	10.65	10.54	10.63	61,414	+0.07(+0.64%)
Jul 21, 2016	10.56	10.59	10.52	10.56	75,419	-0.00(-0.02%)
Jul 20, 2016	10.50	10.57	10.49	10.56	44,742	+0.05(+0.44%)
Jul 19, 2016	10.45	10.52	10.43	10.51	45,106	+0.08(+0.79%)
Jul 18, 2016	10.39	10.43	10.37	10.43	23,962	+0.08(+0.80%)
Jul 15, 2016	10.33	10.35	10.31	10.35	12,420	+0.02(+0.20%)
Jul 14, 2016	10.41	10.41	10.32	10.33	57,180	-0.05(-0.53%)
Jul 13, 2016	10.42	10.42	10.31	10.38	33,523	+0.02(+0.19%)
Jul 12, 2016	10.28	10.37	10.28	10.36	54,097	+0.04(+0.38%)
Jul 11, 2016	10.19	10.35	10.19	10.32	76,820	+0.10(+0.99%)
Jul 08, 2016	10.12	10.17	10.17	10.22	60,789	+0.05(+0.50%)
Jul 07, 2016	10.31	10.31	10.13	10.17	87,383	-0.13(-1.29%)
Jul 06, 2016	10.18	10.31	10.11	10.31	77,983	+0.13(+1.29%)
Jul 05, 2016	10.37	10.37	10.17	10.17	63,920	-0.13(-1.27%)
Jul 01, 2016	10.40	10.31	10.31	10.31	36,893	-0.01(-0.05%)
Jun 30, 2016	10.23	10.31	10.13	10.31	26,878	+0.13(+1.31%)
Jun 29, 2016	10.17	10.22	10.15	10.18	104,564	+0.06(+0.61%)
Jun 28, 2016	9.953	10.12	9.953	10.11	87,903	+0.26(+2.67%)
Jun 27, 2016	10.08	10.08	9.793	9.852	83,988	-0.19(-1.89%)
Jun 24, 2016	9.948	10.13	9.871	10.04	85,180	-0.02(-0.20%)
Jun 23, 2016	10.03	10.08	10.02	10.06	39,112	+0.05(+0.52%)
Jun 22, 2016	10.04	10.07	9.991	10.01	26,169	-0.04(-0.38%)
Jun 21, 2016	10.13	10.13	10.05	10.05	89,296	-0.08(-0.80%)
Jun 20, 2016	10.04	10.15	10.04	10.13	28,650	+0.09(+0.86%)
Jun 17, 2016	10.00	10.15	10.00	10.04	20,494	-0.01(-0.09%)
Jun 16, 2016	9.981	10.05	9.967	10.05	27,827	+0.01(+0.08%)
Jun 15, 2016	10.01	10.08	9.962	10.04	51,451	+0.04(+0.45%)
Jun 14, 2016	10.02	10.06	9.962	10.00	45,812	-0.04(-0.43%)
Jun 13, 2016	10.12	10.17	10.04	10.04	39,969	-0.13(-1.26%)
Jun 10, 2016	10.22	10.22	10.15	10.17	31,128	-0.07(-0.65%)
Jun 09, 2016	10.22	10.25	10.16	10.24	18,628	+0.05(+0.52%)
Jun 08, 2016	10.16	10.20	10.13	10.19	70,775	+0.07(+0.72%)
Jun 07, 2016	10.16	10.17	10.08	10.11	22,105	-0.02(-0.15%)
Jun 06, 2016	10.12	10.16	10.10	10.13	27,238	+0.01(+0.09%)
Jun 03, 2016	10.13	10.14	10.09	10.12	37,710	-0.00(-0.05%)
Jun 02, 2016	10.04	10.13	10.04	10.12	30,047	+0.06(+0.62%)
Jun 01, 2016	10.01	10.06	9.981	10.06	32,710	+0.05(+0.48%)
May 31, 2016	9.929	10.02	9.929	10.01	84,700	+0.04(+0.41%)
May 27, 2016	9.929	9.973	9.973	9.973	28,910	-0.00(-0.03%)
May 26, 2016	9.895	9.996	9.895	9.976	29,779	+0.04(+0.43%)
May 25, 2016	9.957	9.957	9.871	9.933	71,646	+0.04(+0.38%)
May 24, 2016	9.914	9.922	9.872	9.895	50,355	+0.03(+0.34%)
May 23, 2016	9.891	9.896	9.834	9.862	28,465	-0.01(-0.10%)
May 20, 2016	9.819	9.871	9.809	9.871	98,147	+0.07(+0.68%)
May 19, 2016	9.843	9.843	9.671	9.805	49,541	-0.00(-0.05%)
May 18, 2016	9.886	9.976	9.733	9.809	66,587	-0.13(-1.32%)
May 17, 2016	10.03	10.08	9.905	9.940	62,248	-0.10(-1.03%)
May 16, 2016	9.972	10.05	9.972	10.04	39,885	+0.04(+0.43%)
May 13, 2016	9.976	10.02	9.943	10.00	43,088	-0.02(-0.19%)
May 12, 2016	10.07	10.07	9.924	10.02	43,260	+0.02(+0.18%)
May 11, 2016	9.962	10.05	9.962	10.00	44,418	+0.05(+0.49%)
May 10, 2016	9.871	9.953	9.871	9.953	86,759	+0.04(+0.38%)
May 09, 2016	9.762	9.925	9.762	9.915	93,685	+0.15(+1.57%)
May 06, 2016	9.671	9.779	9.635	9.762	40,107	+0.11(+1.19%)
May 05, 2016	9.552	9.661	9.540	9.647	100,990	+0.12(+1.22%)
May 04, 2016	9.426	9.530	9.426	9.530	16,673	+0.12(+1.25%)
May 03, 2016	9.494	9.494	9.356	9.413	50,653	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.