Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.08	35.16	34.00	35.13	324,906	+1.14(+3.37%)
Jan 28, 2016	34.20	34.43	33.89	33.98	154,363	-0.02(-0.05%)
Jan 27, 2016	34.06	34.15	33.73	34.00	215,111	-0.07(-0.20%)
Jan 26, 2016	33.97	34.26	33.90	34.07	198,290	+0.19(+0.56%)
Jan 25, 2016	33.83	34.22	33.61	33.88	300,575	+0.00(+0.00%)
Jan 22, 2016	34.18	34.21	33.70	33.88	217,627	-0.03(-0.08%)
Jan 21, 2016	33.74	34.33	33.71	33.90	473,487	+0.18(+0.54%)
Jan 20, 2016	33.89	33.96	33.26	33.72	694,992	-0.39(-1.14%)
Jan 19, 2016	34.05	34.23	33.78	34.11	247,451	+0.23(+0.69%)
Jan 15, 2016	33.31	33.88	33.88	33.88	466,001	-0.11(-0.33%)
Jan 14, 2016	33.78	34.30	33.67	33.99	306,027	+0.27(+0.79%)
Jan 13, 2016	34.30	34.53	33.64	33.72	211,581	-0.58(-1.68%)
Jan 12, 2016	34.23	34.45	33.94	34.30	144,936	+0.30(+0.89%)
Jan 11, 2016	33.83	34.21	33.59	34.00	177,739	+0.35(+1.05%)
Jan 08, 2016	33.70	34.03	33.41	33.65	195,752	+0.09(+0.26%)
Jan 07, 2016	33.14	33.90	33.14	33.56	245,432	+0.03(+0.08%)
Jan 06, 2016	33.36	34.28	33.14	33.53	795,110	-0.15(-0.43%)
Jan 05, 2016	33.53	34.19	32.75	33.68	351,709	+0.86(+2.62%)
Jan 04, 2016	33.08	33.32	32.32	32.82	244,340	-0.65(-1.93%)
Dec 31, 2015	33.97	33.47	33.47	33.47	182,520	-0.46(-1.34%)
Dec 30, 2015	34.33	34.37	33.89	33.92	97,000	-0.46(-1.35%)
Dec 29, 2015	34.33	34.50	34.00	34.39	118,329	+0.13(+0.38%)
Dec 28, 2015	34.53	34.64	34.19	34.26	89,944	-0.37(-1.07%)
Dec 24, 2015	34.71	34.63	34.63	34.63	33,924	+0.01(+0.02%)
Dec 23, 2015	34.44	34.83	34.41	34.62	66,694	+0.22(+0.65%)
Dec 22, 2015	34.28	34.42	34.01	34.39	127,384	+0.17(+0.50%)
Dec 21, 2015	34.97	35.15	33.96	34.22	127,099	-0.59(-1.71%)
Dec 18, 2015	34.30	35.09	33.90	34.82	540,851	+0.28(+0.82%)
Dec 17, 2015	34.98	34.98	34.53	34.53	131,154	-0.55(-1.57%)
Dec 16, 2015	36.14	36.43	34.73	35.08	276,694	-1.31(-3.60%)
Dec 15, 2015	36.19	36.41	35.62	36.39	241,344	+0.39(+1.08%)
Dec 14, 2015	35.79	36.15	35.47	36.00	136,503	+0.25(+0.70%)
Dec 11, 2015	35.77	36.18	35.44	35.75	221,752	-0.52(-1.42%)
Dec 10, 2015	36.28	36.56	35.93	36.27	103,432	-0.09(-0.24%)
Dec 09, 2015	36.93	37.09	36.12	36.36	78,527	-0.61(-1.65%)
Dec 08, 2015	36.77	37.27	36.39	36.97	82,839	-0.04(-0.12%)
Dec 07, 2015	37.45	37.52	36.92	37.01	82,834	-0.42(-1.13%)
Dec 04, 2015	36.87	37.51	36.87	37.43	158,207	+0.58(+1.56%)
Dec 03, 2015	37.45	37.73	36.69	36.86	116,067	-0.47(-1.27%)
Dec 02, 2015	37.38	37.54	37.08	37.33	108,043	-0.13(-0.34%)
Dec 01, 2015	37.73	38.17	37.24	37.46	372,474	-0.16(-0.43%)
Nov 30, 2015	38.48	38.68	37.61	37.62	285,363	-0.90(-2.35%)
Nov 27, 2015	38.35	38.81	38.35	38.53	77,558	+0.09(+0.25%)
Nov 25, 2015	38.18	38.43	38.43	38.43	60,065	+0.35(+0.93%)
Nov 24, 2015	38.29	38.35	37.85	38.08	91,371	-0.23(-0.61%)
Nov 23, 2015	38.47	38.75	38.22	38.31	138,106	-0.25(-0.65%)
Nov 20, 2015	38.47	38.97	38.33	38.56	117,920	+0.32(+0.83%)
Nov 19, 2015	38.23	38.64	37.98	38.24	163,955	+0.04(+0.11%)
Nov 18, 2015	37.21	38.35	36.98	38.20	286,143	+1.12(+3.02%)
Nov 17, 2015	37.12	37.54	36.91	37.08	181,452	-0.06(-0.16%)
Nov 16, 2015	37.19	37.42	37.05	37.14	260,061	-0.19(-0.51%)
Nov 13, 2015	37.45	37.85	37.08	37.33	84,881	-0.43(-1.14%)
Nov 12, 2015	37.86	38.16	37.67	37.76	117,515	-0.54(-1.42%)
Nov 11, 2015	38.22	38.68	38.17	38.30	93,596	+0.23(+0.61%)
Nov 10, 2015	38.10	38.35	37.80	38.07	114,492	-0.05(-0.14%)
Nov 09, 2015	38.57	38.74	37.98	38.12	134,919	-0.64(-1.64%)
Nov 06, 2015	38.16	38.78	37.78	38.76	241,686	+0.39(+1.02%)
Nov 05, 2015	38.68	38.89	38.24	38.37	102,974	-0.24(-0.62%)
Nov 04, 2015	38.87	38.88	38.48	38.61	145,631	-0.15(-0.40%)
Nov 03, 2015	38.99	38.99	38.34	38.76	141,384	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.