Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.07	35.15	33.99	35.12	324,976	+1.14(+3.37%)
Jan 28, 2016	34.19	34.42	33.88	33.97	154,396	-0.02(-0.05%)
Jan 27, 2016	34.05	34.14	33.72	33.99	215,157	-0.07(-0.20%)
Jan 26, 2016	33.97	34.25	33.90	34.06	198,333	+0.19(+0.56%)
Jan 25, 2016	33.82	34.22	33.60	33.87	300,639	+0.00(+0.00%)
Jan 22, 2016	34.17	34.21	33.69	33.87	217,674	-0.03(-0.08%)
Jan 21, 2016	33.73	34.33	33.70	33.90	473,588	+0.18(+0.54%)
Jan 20, 2016	33.88	33.96	33.25	33.72	695,141	-0.39(-1.14%)
Jan 19, 2016	34.04	34.22	33.78	34.10	247,504	+0.23(+0.69%)
Jan 15, 2016	33.30	33.87	33.87	33.87	466,101	-0.11(-0.33%)
Jan 14, 2016	33.78	34.29	33.66	33.98	306,093	+0.27(+0.79%)
Jan 13, 2016	34.29	34.52	33.63	33.72	211,627	-0.58(-1.68%)
Jan 12, 2016	34.22	34.45	33.93	34.29	144,967	+0.30(+0.89%)
Jan 11, 2016	33.82	34.21	33.58	33.99	177,777	+0.35(+1.05%)
Jan 08, 2016	33.69	34.03	33.41	33.64	195,793	+0.09(+0.26%)
Jan 07, 2016	33.13	33.90	33.13	33.55	245,484	+0.03(+0.08%)
Jan 06, 2016	33.35	34.28	33.13	33.53	795,281	-0.15(-0.43%)
Jan 05, 2016	33.53	34.18	32.74	33.67	351,785	+0.86(+2.62%)
Jan 04, 2016	33.07	33.31	32.31	32.81	244,392	-0.65(-1.93%)
Dec 31, 2015	33.97	33.46	33.46	33.46	182,559	-0.46(-1.34%)
Dec 30, 2015	34.32	34.36	33.88	33.91	97,021	-0.46(-1.35%)
Dec 29, 2015	34.33	34.49	33.99	34.38	118,354	+0.13(+0.38%)
Dec 28, 2015	34.52	34.63	34.18	34.25	89,964	-0.37(-1.07%)
Dec 24, 2015	34.71	34.62	34.62	34.62	33,932	+0.01(+0.02%)
Dec 23, 2015	34.43	34.83	34.40	34.61	66,709	+0.22(+0.65%)
Dec 22, 2015	34.28	34.41	34.00	34.39	127,411	+0.17(+0.50%)
Dec 21, 2015	34.96	35.14	33.95	34.22	127,126	-0.59(-1.71%)
Dec 18, 2015	34.29	35.08	33.89	34.81	540,967	+0.28(+0.82%)
Dec 17, 2015	34.97	34.97	34.52	34.52	131,182	-0.55(-1.57%)
Dec 16, 2015	36.13	36.43	34.72	35.08	276,753	-1.31(-3.60%)
Dec 15, 2015	36.19	36.40	35.61	36.38	241,396	+0.39(+1.08%)
Dec 14, 2015	35.78	36.14	35.46	36.00	136,532	+0.25(+0.70%)
Dec 11, 2015	35.76	36.17	35.43	35.75	221,799	-0.52(-1.42%)
Dec 10, 2015	36.27	36.56	35.92	36.26	103,454	-0.09(-0.24%)
Dec 09, 2015	36.92	37.08	36.12	36.35	78,544	-0.61(-1.65%)
Dec 08, 2015	36.76	37.26	36.38	36.96	82,857	-0.04(-0.12%)
Dec 07, 2015	37.44	37.51	36.91	37.00	82,852	-0.42(-1.13%)
Dec 04, 2015	36.87	37.50	36.87	37.42	158,240	+0.58(+1.56%)
Dec 03, 2015	37.44	37.73	36.68	36.85	116,091	-0.47(-1.27%)
Dec 02, 2015	37.37	37.54	37.07	37.32	108,066	-0.13(-0.34%)
Dec 01, 2015	37.72	38.17	37.24	37.45	372,554	-0.16(-0.43%)
Nov 30, 2015	38.47	38.67	37.60	37.61	285,424	-0.90(-2.35%)
Nov 27, 2015	38.35	38.81	38.35	38.52	77,575	+0.09(+0.25%)
Nov 25, 2015	38.17	38.42	38.42	38.42	60,078	+0.35(+0.93%)
Nov 24, 2015	38.29	38.34	37.85	38.07	91,391	-0.23(-0.61%)
Nov 23, 2015	38.46	38.74	38.22	38.30	138,136	-0.25(-0.65%)
Nov 20, 2015	38.47	38.96	38.32	38.55	117,945	+0.32(+0.83%)
Nov 19, 2015	38.23	38.63	37.98	38.23	163,990	+0.04(+0.11%)
Nov 18, 2015	37.20	38.34	36.97	38.19	286,204	+1.12(+3.02%)
Nov 17, 2015	37.12	37.53	36.90	37.07	181,491	-0.06(-0.16%)
Nov 16, 2015	37.18	37.41	37.04	37.13	260,117	-0.19(-0.51%)
Nov 13, 2015	37.44	37.84	37.07	37.32	84,899	-0.43(-1.14%)
Nov 12, 2015	37.86	38.16	37.67	37.75	117,540	-0.54(-1.42%)
Nov 11, 2015	38.22	38.67	38.17	38.29	93,616	+0.23(+0.61%)
Nov 10, 2015	38.09	38.34	37.80	38.06	114,517	-0.05(-0.14%)
Nov 09, 2015	38.56	38.73	37.98	38.11	134,948	-0.64(-1.64%)
Nov 06, 2015	38.15	38.78	37.77	38.75	241,738	+0.39(+1.02%)
Nov 05, 2015	38.68	38.88	38.23	38.36	102,996	-0.24(-0.62%)
Nov 04, 2015	38.87	38.87	38.47	38.60	145,662	-0.15(-0.40%)
Nov 03, 2015	38.99	38.99	38.33	38.75	141,414	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.