Fresh Del Monte Produce (NY: FDP )

29.47 -0.08 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.08 35.16 34.00 35.13 324,906 +1.14(+3.37%)
Jan 28, 2016 34.20 34.43 33.89 33.98 154,363 -0.02(-0.05%)
Jan 27, 2016 34.06 34.15 33.73 34.00 215,111 -0.07(-0.20%)
Jan 26, 2016 33.97 34.26 33.90 34.07 198,290 +0.19(+0.56%)
Jan 25, 2016 33.83 34.22 33.61 33.88 300,575 +0.00(+0.00%)
Jan 22, 2016 34.18 34.21 33.70 33.88 217,627 -0.03(-0.08%)
Jan 21, 2016 33.74 34.33 33.71 33.90 473,487 +0.18(+0.54%)
Jan 20, 2016 33.89 33.96 33.26 33.72 694,992 -0.39(-1.14%)
Jan 19, 2016 34.05 34.23 33.78 34.11 247,451 +0.23(+0.69%)
Jan 15, 2016 33.31 33.88 33.88 33.88 466,001 -0.11(-0.33%)
Jan 14, 2016 33.78 34.30 33.67 33.99 306,027 +0.27(+0.79%)
Jan 13, 2016 34.30 34.53 33.64 33.72 211,581 -0.58(-1.68%)
Jan 12, 2016 34.23 34.45 33.94 34.30 144,936 +0.30(+0.89%)
Jan 11, 2016 33.83 34.21 33.59 34.00 177,739 +0.35(+1.05%)
Jan 08, 2016 33.70 34.03 33.41 33.65 195,752 +0.09(+0.26%)
Jan 07, 2016 33.14 33.90 33.14 33.56 245,432 +0.03(+0.08%)
Jan 06, 2016 33.36 34.28 33.14 33.53 795,110 -0.15(-0.43%)
Jan 05, 2016 33.53 34.19 32.75 33.68 351,709 +0.86(+2.62%)
Jan 04, 2016 33.08 33.32 32.32 32.82 244,340 -0.65(-1.93%)
Dec 31, 2015 33.97 33.47 33.47 33.47 182,520 -0.46(-1.34%)
Dec 30, 2015 34.33 34.37 33.89 33.92 97,000 -0.46(-1.35%)
Dec 29, 2015 34.33 34.50 34.00 34.39 118,329 +0.13(+0.38%)
Dec 28, 2015 34.53 34.64 34.19 34.26 89,944 -0.37(-1.07%)
Dec 24, 2015 34.71 34.63 34.63 34.63 33,924 +0.01(+0.02%)
Dec 23, 2015 34.44 34.83 34.41 34.62 66,694 +0.22(+0.65%)
Dec 22, 2015 34.28 34.42 34.01 34.39 127,384 +0.17(+0.50%)
Dec 21, 2015 34.97 35.15 33.96 34.22 127,099 -0.59(-1.71%)
Dec 18, 2015 34.30 35.09 33.90 34.82 540,851 +0.28(+0.82%)
Dec 17, 2015 34.98 34.98 34.53 34.53 131,154 -0.55(-1.57%)
Dec 16, 2015 36.14 36.43 34.73 35.08 276,694 -1.31(-3.60%)
Dec 15, 2015 36.19 36.41 35.62 36.39 241,344 +0.39(+1.08%)
Dec 14, 2015 35.79 36.15 35.47 36.00 136,503 +0.25(+0.70%)
Dec 11, 2015 35.77 36.18 35.44 35.75 221,752 -0.52(-1.42%)
Dec 10, 2015 36.28 36.56 35.93 36.27 103,432 -0.09(-0.24%)
Dec 09, 2015 36.93 37.09 36.12 36.36 78,527 -0.61(-1.65%)
Dec 08, 2015 36.77 37.27 36.39 36.97 82,839 -0.04(-0.12%)
Dec 07, 2015 37.45 37.52 36.92 37.01 82,834 -0.42(-1.13%)
Dec 04, 2015 36.87 37.51 36.87 37.43 158,207 +0.58(+1.56%)
Dec 03, 2015 37.45 37.73 36.69 36.86 116,067 -0.47(-1.27%)
Dec 02, 2015 37.38 37.54 37.08 37.33 108,043 -0.13(-0.34%)
Dec 01, 2015 37.73 38.17 37.24 37.46 372,474 -0.16(-0.43%)
Nov 30, 2015 38.48 38.68 37.61 37.62 285,363 -0.90(-2.35%)
Nov 27, 2015 38.35 38.81 38.35 38.53 77,558 +0.09(+0.25%)
Nov 25, 2015 38.18 38.43 38.43 38.43 60,065 +0.35(+0.93%)
Nov 24, 2015 38.29 38.35 37.85 38.08 91,371 -0.23(-0.61%)
Nov 23, 2015 38.47 38.75 38.22 38.31 138,106 -0.25(-0.65%)
Nov 20, 2015 38.47 38.97 38.33 38.56 117,920 +0.32(+0.83%)
Nov 19, 2015 38.23 38.64 37.98 38.24 163,955 +0.04(+0.11%)
Nov 18, 2015 37.21 38.35 36.98 38.20 286,143 +1.12(+3.02%)
Nov 17, 2015 37.12 37.54 36.91 37.08 181,452 -0.06(-0.16%)
Nov 16, 2015 37.19 37.42 37.05 37.14 260,061 -0.19(-0.51%)
Nov 13, 2015 37.45 37.85 37.08 37.33 84,881 -0.43(-1.14%)
Nov 12, 2015 37.86 38.16 37.67 37.76 117,515 -0.54(-1.42%)
Nov 11, 2015 38.22 38.68 38.17 38.30 93,596 +0.23(+0.61%)
Nov 10, 2015 38.10 38.35 37.80 38.07 114,492 -0.05(-0.14%)
Nov 09, 2015 38.57 38.74 37.98 38.12 134,919 -0.64(-1.64%)
Nov 06, 2015 38.16 38.78 37.78 38.76 241,686 +0.39(+1.02%)
Nov 05, 2015 38.68 38.89 38.24 38.37 102,974 -0.24(-0.62%)
Nov 04, 2015 38.87 38.88 38.48 38.61 145,631 -0.15(-0.40%)
Nov 03, 2015 38.99 38.99 38.34 38.76 141,384 -0.25(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.