Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.21	53.21	53.21	0	-0.19(-0.36%)
Dec 29, 2016	53.26	53.59	52.92	53.40	107,773	+0.28(+0.53%)
Dec 28, 2016	53.43	53.44	52.93	53.12	133,687	-0.52(-0.97%)
Dec 27, 2016	53.61	53.95	53.45	53.64	73,793	-0.11(-0.21%)
Dec 23, 2016		53.75	53.75	53.75	0	+0.32(+0.59%)
Dec 22, 2016	53.72	53.88	53.19	53.43	123,376	-0.19(-0.36%)
Dec 21, 2016	53.33	54.19	53.33	53.63	130,857	+0.04(+0.08%)
Dec 20, 2016	53.56	54.11	53.38	53.58	285,929	+0.11(+0.21%)
Dec 19, 2016	54.04	54.10	52.98	53.47	257,995	-0.69(-1.28%)
Dec 16, 2016	54.28	54.75	53.93	54.16	514,725	+0.17(+0.31%)
Dec 15, 2016	52.98	54.22	52.75	54.00	367,500	+1.28(+2.43%)
Dec 14, 2016	54.15	55.12	52.51	52.71	421,465	-1.29(-2.39%)
Dec 13, 2016	54.39	54.54	53.76	54.00	376,246	+0.12(+0.23%)
Dec 12, 2016	53.51	54.55	53.20	53.88	343,002	+0.27(+0.51%)
Dec 09, 2016	51.85	53.94	51.85	53.61	575,440	+2.04(+3.97%)
Dec 08, 2016	51.13	52.04	50.99	51.57	427,930	+0.24(+0.46%)
Dec 07, 2016	49.70	51.39	49.70	51.33	458,595	+1.72(+3.47%)
Dec 06, 2016	49.46	49.97	49.30	49.61	406,315	+0.02(+0.04%)
Dec 05, 2016	49.90	50.42	49.45	49.59	435,674	+0.01(+0.02%)
Dec 02, 2016	51.17	51.49	49.56	49.58	480,595	-1.31(-2.57%)
Dec 01, 2016	54.51	54.55	50.86	50.89	788,029	-3.53(-6.48%)
Nov 30, 2016		57.72	54.29	54.42	480,726	-3.36(-5.82%)
Nov 29, 2016	57.79	58.25	57.76	57.78	170,529	+0.10(+0.17%)
Nov 28, 2016	58.06	58.27	57.50	57.68	218,435	-0.34(-0.59%)
Nov 25, 2016	58.26	58.67	57.65	58.02	132,541	+0.15(+0.26%)
Nov 23, 2016		57.87	57.87	57.87	0	-0.02(-0.03%)
Nov 22, 2016	57.52	58.29	57.49	57.89	209,100	+0.30(+0.52%)
Nov 21, 2016	57.57	58.38	57.37	57.59	177,681	-0.35(-0.61%)
Nov 18, 2016	56.66	58.02	56.66	57.95	365,197	+1.32(+2.32%)
Nov 17, 2016	55.96	56.65	55.84	56.63	152,114	+0.86(+1.54%)
Nov 16, 2016	55.58	56.12	55.16	55.77	187,792	+0.09(+0.16%)
Nov 15, 2016	55.29	56.14	55.29	55.68	298,532	+0.42(+0.76%)
Nov 14, 2016	55.22	55.79	54.94	55.26	196,702	+0.26(+0.48%)
Nov 11, 2016	53.45	55.15	53.29	55.00	361,764	+1.39(+2.60%)
Nov 10, 2016	53.88	54.01	52.79	53.60	406,120	-0.26(-0.49%)
Nov 09, 2016	54.16	54.16	52.64	53.87	292,729	-0.95(-1.72%)
Nov 08, 2016	55.12	55.36	54.74	54.81	189,227	-0.19(-0.35%)
Nov 07, 2016	53.73	55.21	53.27	55.01	241,326	+1.79(+3.36%)
Nov 04, 2016	54.36	54.68	53.03	53.22	384,140	-1.37(-2.50%)
Nov 03, 2016	51.21	54.89	49.88	54.59	822,387	-1.95(-3.45%)
Nov 02, 2016	57.38	57.52	56.47	56.54	355,642	-0.68(-1.19%)
Nov 01, 2016	55.52	58.01	54.30	57.22	822,794	+4.39(+8.30%)
Oct 31, 2016	52.71	53.16	52.55	52.83	199,101	+0.16(+0.30%)
Oct 28, 2016	52.10	53.04	52.10	52.68	276,753	+0.62(+1.19%)
Oct 27, 2016	52.99	52.99	52.03	52.05	165,308	-0.58(-1.10%)
Oct 26, 2016	53.53	53.60	52.62	52.63	145,375	-0.88(-1.65%)
Oct 25, 2016	53.67	53.80	53.32	53.52	128,373	-0.12(-0.23%)
Oct 24, 2016	53.51	54.02	53.37	53.64	241,217	+0.19(+0.36%)
Oct 21, 2016	53.13	53.45	52.83	53.45	115,203	+0.03(+0.07%)
Oct 20, 2016	53.81	54.04	53.12	53.41	121,312	-0.60(-1.10%)
Oct 19, 2016	54.45	54.59	53.85	54.01	148,110	-0.45(-0.82%)
Oct 18, 2016	54.40	54.61	53.95	54.45	215,264	+0.46(+0.86%)
Oct 17, 2016	53.51	54.19	53.41	53.99	237,649	+0.60(+1.11%)
Oct 14, 2016	54.20	54.25	53.28	53.39	167,155	-0.46(-0.85%)
Oct 13, 2016	52.58	54.67	52.18	53.85	494,556	+1.21(+2.29%)
Oct 12, 2016	52.34	52.73	52.00	52.64	154,927	+0.43(+0.82%)
Oct 11, 2016	52.83	52.86	51.92	52.21	119,217	-0.57(-1.08%)
Oct 10, 2016	51.89	52.79	51.89	52.78	156,605	+0.86(+1.65%)
Oct 07, 2016	52.48	52.48	51.57	51.92	129,657	-0.66(-1.25%)
Oct 06, 2016	51.98	52.58	51.58	52.58	206,104	+0.59(+1.13%)
Oct 05, 2016	52.05	52.53	51.90	51.99	182,904	-0.09(-0.17%)
Oct 04, 2016	52.71	52.79	51.86	52.08	161,551	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.