Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.17	52.79	51.93	52.45	239,782	+0.51(+0.98%)
Sep 29, 2016	52.25	52.42	51.94	51.94	271,069	-0.48(-0.92%)
Sep 28, 2016	52.50	52.64	52.20	52.43	144,414	+0.04(+0.08%)
Sep 27, 2016	52.07	52.68	52.00	52.38	202,832	+0.17(+0.32%)
Sep 26, 2016	51.81	52.37	51.81	52.22	180,229	+0.20(+0.39%)
Sep 23, 2016	52.19	52.36	51.87	52.01	162,412	-0.18(-0.34%)
Sep 22, 2016	51.97	52.30	51.79	52.19	355,103	+0.61(+1.19%)
Sep 21, 2016	51.05	51.73	51.05	51.58	317,684	+0.59(+1.15%)
Sep 20, 2016	51.68	52.02	50.96	50.99	160,255	-0.38(-0.73%)
Sep 19, 2016	51.30	51.70	51.30	51.37	310,534	-0.15(-0.29%)
Sep 16, 2016	51.09	51.51	50.65	51.51	492,307	+0.51(+1.00%)
Sep 15, 2016	51.02	51.55	50.70	51.01	299,574	+0.07(+0.14%)
Sep 14, 2016	50.58	51.39	50.58	50.94	279,005	+0.24(+0.47%)
Sep 13, 2016	50.90	51.24	50.70	50.70	335,535	-0.38(-0.74%)
Sep 12, 2016	50.61	51.35	50.41	51.08	219,144	+0.72(+1.43%)
Sep 09, 2016	51.46	51.46	50.36	50.36	233,280	-1.26(-2.44%)
Sep 08, 2016	51.48	51.88	51.48	51.62	162,856	-0.06(-0.12%)
Sep 07, 2016	51.69	52.00	51.30	51.68	293,506	+0.09(+0.17%)
Sep 06, 2016	51.78	51.91	51.46	51.59	180,383	-0.02(-0.03%)
Sep 02, 2016	51.44	51.61	51.61	51.61	113,173	+0.50(+0.98%)
Sep 01, 2016	51.05	51.48	50.63	51.11	245,907	+0.18(+0.34%)
Aug 31, 2016	50.83	51.02	50.42	50.94	210,994	+0.04(+0.07%)
Aug 30, 2016	50.91	51.13	50.39	50.90	116,213	-0.18(-0.36%)
Aug 29, 2016	51.12	51.43	50.91	51.09	146,589	-0.14(-0.27%)
Aug 26, 2016	51.90	51.90	51.07	51.23	116,612	-0.32(-0.63%)
Aug 25, 2016	51.26	51.73	51.26	51.55	112,228	+0.07(+0.14%)
Aug 24, 2016	51.57	51.77	51.29	51.48	157,297	-0.01(-0.02%)
Aug 23, 2016	52.04	52.17	51.45	51.49	137,991	-0.46(-0.88%)
Aug 22, 2016	51.64	52.03	51.35	51.94	143,929	+0.18(+0.34%)
Aug 19, 2016	52.04	52.07	51.50	51.77	114,251	-0.32(-0.62%)
Aug 18, 2016	52.01	52.29	51.93	52.09	94,145	-0.01(-0.02%)
Aug 17, 2016	52.00	52.14	51.66	52.10	131,709	+0.03(+0.05%)
Aug 16, 2016	52.57	52.64	51.99	52.07	129,587	-0.58(-1.10%)
Aug 15, 2016	52.51	52.84	52.45	52.65	165,553	+0.04(+0.08%)
Aug 12, 2016	52.09	52.62	52.06	52.61	208,292	+0.45(+0.85%)
Aug 11, 2016	52.39	52.55	52.11	52.16	235,097	-0.28(-0.53%)
Aug 10, 2016	52.82	52.90	52.35	52.44	148,110	-0.38(-0.71%)
Aug 09, 2016	52.28	53.12	52.18	52.82	295,897	+0.59(+1.12%)
Aug 08, 2016	52.68	53.01	52.05	52.23	315,704	-0.50(-0.94%)
Aug 05, 2016	52.41	53.15	52.24	52.73	379,978	+0.24(+0.45%)
Aug 04, 2016	52.12	52.93	51.86	52.50	548,154	+0.24(+0.45%)
Aug 03, 2016	50.47	52.40	50.05	52.26	488,827	+1.93(+3.84%)
Aug 02, 2016	49.17	51.39	49.17	50.33	1,187,638	+1.10(+2.24%)
Aug 01, 2016	49.40	49.74	48.91	49.23	574,493	-0.43(-0.86%)
Jul 29, 2016	49.48	49.90	49.39	49.66	240,141	+0.04(+0.09%)
Jul 28, 2016	49.25	49.73	49.05	49.61	175,079	+0.24(+0.48%)
Jul 27, 2016	49.88	50.22	49.18	49.38	238,712	-0.59(-1.19%)
Jul 26, 2016	50.33	50.59	49.95	49.97	220,821	-0.32(-0.64%)
Jul 25, 2016	50.13	50.41	49.93	50.29	161,351	+0.31(+0.61%)
Jul 22, 2016	49.79	50.48	49.66	49.99	272,576	+0.19(+0.39%)
Jul 21, 2016	49.34	49.81	48.96	49.80	393,567	+0.45(+0.92%)
Jul 20, 2016	49.11	49.56	49.01	49.34	237,811	+0.24(+0.48%)
Jul 19, 2016	49.18	49.32	48.71	49.11	219,417	-0.02(-0.04%)
Jul 18, 2016	48.88	49.43	48.76	49.12	185,201	+0.50(+1.02%)
Jul 15, 2016	48.55	48.67	48.27	48.63	190,551	+0.26(+0.54%)
Jul 14, 2016	48.46	48.70	48.35	48.36	180,841	+0.04(+0.09%)
Jul 13, 2016	47.93	48.63	47.70	48.32	218,075	+0.60(+1.26%)
Jul 12, 2016	47.67	47.98	47.41	47.72	598,891	+0.13(+0.28%)
Jul 11, 2016	47.84	47.84	47.41	47.59	166,996	-0.36(-0.75%)
Jul 08, 2016	47.39	47.96	47.15	47.94	436,019	+0.79(+1.69%)
Jul 07, 2016	47.42	47.79	47.08	47.15	208,551	-0.21(-0.44%)
Jul 06, 2016	47.30	47.62	47.05	47.36	270,190	+0.13(+0.28%)
Jul 05, 2016	47.18	47.38	46.86	47.23	447,108	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.