Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.03	29.18	28.76	28.97	241,737	+0.07(+0.25%)
Sep 29, 2016	29.20	29.39	28.75	28.90	267,900	-0.45(-1.53%)
Sep 28, 2016	28.83	29.35	28.80	29.35	297,049	+0.66(+2.31%)
Sep 27, 2016	28.30	28.88	28.30	28.69	204,504	+0.31(+1.09%)
Sep 26, 2016	28.91	28.98	28.38	28.38	193,653	-0.64(-2.21%)
Sep 23, 2016	29.33	29.52	29.00	29.02	285,567	-0.51(-1.74%)
Sep 22, 2016	29.31	29.54	29.06	29.53	288,607	+0.49(+1.69%)
Sep 21, 2016	28.75	29.07	28.57	29.04	342,731	+0.55(+1.94%)
Sep 20, 2016	28.41	28.52	28.24	28.49	225,742	+0.28(+0.98%)
Sep 19, 2016	27.93	28.22	27.80	28.21	151,772	+0.42(+1.51%)
Sep 16, 2016	27.80	27.83	27.54	27.79	406,016	-0.05(-0.17%)
Sep 15, 2016	27.26	27.85	27.17	27.84	236,411	+0.66(+2.44%)
Sep 14, 2016	27.59	27.59	27.14	27.18	227,021	-0.28(-1.01%)
Sep 13, 2016	27.65	27.74	27.44	27.45	186,170	-0.38(-1.35%)
Sep 12, 2016	27.51	27.88	27.47	27.83	231,921	+0.09(+0.34%)
Sep 09, 2016	28.18	28.18	27.73	27.73	160,988	-0.52(-1.83%)
Sep 08, 2016	28.57	28.77	28.24	28.25	158,050	-0.34(-1.18%)
Sep 07, 2016	29.81	29.81	28.22	28.59	619,548	+0.11(+0.39%)
Sep 06, 2016	28.58	28.58	28.31	28.48	143,606	-0.02(-0.08%)
Sep 02, 2016	28.44	28.50	28.50	28.50	245,619	+0.20(+0.69%)
Sep 01, 2016	28.74	28.82	28.20	28.31	205,387	-0.37(-1.29%)
Aug 31, 2016	28.73	28.79	28.47	28.68	139,064	+0.01(+0.03%)
Aug 30, 2016	28.34	28.67	28.33	28.67	94,235	+0.27(+0.94%)
Aug 29, 2016	28.16	28.47	28.16	28.40	105,672	+0.16(+0.58%)
Aug 26, 2016	28.39	28.57	28.07	28.24	107,185	-0.22(-0.77%)
Aug 25, 2016	28.08	28.49	27.95	28.46	178,678	+0.38(+1.37%)
Aug 24, 2016	27.84	28.09	27.84	28.07	109,879	+0.13(+0.48%)
Aug 23, 2016	27.89	28.03	27.80	27.94	101,257	+0.08(+0.28%)
Aug 22, 2016	27.84	27.91	27.66	27.86	73,385	-0.01(-0.03%)
Aug 19, 2016	27.77	27.94	27.53	27.87	173,777	+0.12(+0.42%)
Aug 18, 2016	27.76	27.88	27.63	27.75	89,938	+0.12(+0.43%)
Aug 17, 2016	27.80	27.88	27.57	27.63	122,032	-0.22(-0.79%)
Aug 16, 2016	28.03	28.18	27.79	27.85	147,653	-0.20(-0.70%)
Aug 15, 2016	27.81	28.14	27.76	28.05	207,749	+0.34(+1.22%)
Aug 12, 2016	27.62	27.78	27.44	27.71	123,519	+0.02(+0.06%)
Aug 11, 2016	27.73	27.77	27.58	27.69	116,643	-0.02(-0.09%)
Aug 10, 2016	27.83	27.83	27.48	27.72	114,652	-0.06(-0.23%)
Aug 09, 2016	27.80	27.89	27.70	27.78	92,727	-0.02(-0.08%)
Aug 08, 2016	27.83	27.83	27.69	27.80	149,381	+0.09(+0.31%)
Aug 05, 2016	27.35	27.73	27.14	27.72	245,570	+0.61(+2.26%)
Aug 04, 2016	27.37	27.37	27.07	27.11	160,634	-0.21(-0.78%)
Aug 03, 2016	27.10	27.33	27.05	27.32	194,797	+0.29(+1.07%)
Aug 02, 2016	26.90	27.07	26.79	27.03	235,038	+0.17(+0.64%)
Aug 01, 2016	26.89	27.06	26.71	26.86	143,893	+0.04(+0.15%)
Jul 29, 2016	27.20	27.20	26.79	26.82	239,144	-0.51(-1.87%)
Jul 28, 2016	27.87	27.87	26.84	27.33	245,564	-0.10(-0.37%)
Jul 27, 2016	27.79	27.79	27.26	27.43	198,358	-0.29(-1.05%)
Jul 26, 2016	27.55	27.81	27.51	27.72	159,748	+0.17(+0.63%)
Jul 25, 2016	27.49	27.77	27.44	27.55	146,688	-0.01(-0.03%)
Jul 22, 2016	27.46	27.69	27.37	27.55	159,392	+0.08(+0.29%)
Jul 21, 2016	27.46	27.60	27.29	27.47	244,008	-0.07(-0.26%)
Jul 20, 2016	27.42	27.68	27.39	27.55	134,291	+0.19(+0.69%)
Jul 19, 2016	27.33	27.44	27.15	27.36	191,001	+0.02(+0.09%)
Jul 18, 2016	27.66	27.69	27.33	27.33	169,139	-0.32(-1.16%)
Jul 15, 2016	27.66	27.73	27.47	27.66	139,644	+0.05(+0.17%)
Jul 14, 2016	27.40	27.73	27.50	27.61	133,631	+0.20(+0.74%)
Jul 13, 2016	27.41	27.47	27.29	27.40	135,359	-0.03(-0.11%)
Jul 12, 2016	27.15	27.62	27.14	27.44	136,403	+0.39(+1.45%)
Jul 11, 2016	26.87	27.13	26.76	27.04	127,793	+0.33(+1.23%)
Jul 08, 2016	26.81	26.87	26.66	26.71	240,671	+0.14(+0.53%)
Jul 07, 2016	26.33	26.67	26.33	26.57	217,960	+0.27(+1.04%)
Jul 06, 2016	26.05	26.36	25.98	26.30	198,811	+0.09(+0.36%)
Jul 05, 2016	26.30	26.42	26.05	26.20	90,597	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.