Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		1.700	1.700	1.700	0	-0.10(-5.56%)
Apr 26, 2016		1.800	1.800	1.800	17	+0.06(+3.39%)
Apr 22, 2016		1.741	1.741	1.741	0	-0.02(-1.08%)
Apr 20, 2016		1.760	1.760	1.760	0	+0.06(+3.53%)
Apr 19, 2016	1.700	1.700	1.700	1.700	3,000	-0.06(-3.41%)
Apr 15, 2016		1.760	1.760	1.760	0	-0.10(-5.38%)
Apr 14, 2016	1.860	1.860	1.860	1.860	11,932	+0.08(+4.49%)
Apr 05, 2016		1.780	1.780	1.780	0	+0.04(+2.30%)
Apr 04, 2016	1.740	1.740	1.740	1.740	1,630	-0.04(-2.25%)
Mar 31, 2016		1.780	1.780	1.780	0	-0.10(-5.32%)
Mar 30, 2016	1.860	1.880	1.860	1.880	2,210	+0.11(+6.21%)
Mar 28, 2016		1.770	1.770	1.770	0	+0.03(+1.72%)
Mar 23, 2016		1.740	1.740	1.740	0	-0.05(-3.04%)
Mar 18, 2016		1.794	1.794	1.794	92	+0.01(+0.81%)
Mar 09, 2016		1.780	1.780	1.780	0	-0.05(-2.63%)
Feb 29, 2016		1.828	1.828	1.828	0	-0.21(-10.39%)
Feb 24, 2016		2.040	2.040	2.040	0	-0.01(-0.49%)
Feb 23, 2016	2.050	2.050	2.050	2.050	6,500	-0.06(-2.84%)
Feb 22, 2016	2.030	2.110	2.030	2.110	727	+0.24(+12.83%)
Feb 16, 2016		1.870	1.870	1.870	0	+0.02(+1.08%)
Feb 12, 2016		1.850	1.850	1.850	0	-0.03(-1.49%)
Feb 08, 2016		1.878	1.878	1.878	0	-0.09(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.