Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5574	0.6003	0.5574	0.6003	35,059	+0.04(+7.97%)
Jun 29, 2016	0.5450	0.5573	0.5450	0.5560	32,764	+0.02(+4.51%)
Jun 28, 2016	0.5463	0.5463	0.5191	0.5320	41,999	+0.02(+4.27%)
Jun 27, 2016	0.5494	0.5536	0.5102	0.5102	71,283	-0.03(-5.96%)
Jun 24, 2016	0.5380	0.5500	0.5301	0.5425	89,610	+0.04(+8.94%)
Jun 23, 2016	0.4980	0.5255	0.4980	0.4980	8,300	+0.02(+3.34%)
Jun 22, 2016	0.4984	0.5029	0.4809	0.4819	58,326	-0.01(-2.67%)
Jun 21, 2016	0.5022	0.5022	0.4951	0.4951	43,015	-0.00(-0.98%)
Jun 20, 2016	0.5139	0.5331	0.4973	0.5000	60,826	-0.03(-5.66%)
Jun 17, 2016	0.5392	0.5392	0.5252	0.5300	16,416	-0.00(-0.82%)
Jun 16, 2016	0.5560	0.5700	0.5344	0.5344	34,820	+0.01(+1.17%)
Jun 15, 2016	0.5246	0.5540	0.5243	0.5282	19,900	+0.01(+1.58%)
Jun 14, 2016	0.5428	0.5582	0.5200	0.5200	32,000	-0.03(-4.60%)
Jun 13, 2016	0.5790	0.5790	0.5451	0.5451	39,485	+0.00(+0.07%)
Jun 10, 2016	0.5337	0.5673	0.5337	0.5447	57,500	+0.00(+0.87%)
Jun 09, 2016	0.5391	0.5597	0.5250	0.5400	77,500	-0.02(-2.96%)
Jun 08, 2016	0.5700	0.5700	0.5400	0.5565	84,150	+0.01(+1.37%)
Jun 07, 2016	0.5319	0.5490	0.5180	0.5490	32,762	+0.00(+0.04%)
Jun 06, 2016	0.5373	0.5650	0.5200	0.5488	152,748	+0.03(+5.54%)
Jun 03, 2016	0.4673	0.5430	0.4604	0.5200	170,220	+0.08(+18.86%)
Jun 02, 2016	0.4100	0.4375	0.4100	0.4375	19,822	+0.04(+8.94%)
Jun 01, 2016	0.4300	0.4300	0.4015	0.4016	101,849	-0.02(-3.92%)
May 31, 2016	0.4532	0.4532	0.4028	0.4180	335,156	-0.05(-11.06%)
May 27, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.45%)
May 26, 2016	0.4600	0.4818	0.4467	0.4818	10,967	+0.04(+8.73%)
May 25, 2016	0.4312	0.4500	0.4170	0.4431	108,728	-0.00(-0.87%)
May 24, 2016	0.4980	0.4980	0.4281	0.4470	238,137	-0.05(-10.60%)
May 23, 2016	0.4620	0.5200	0.4620	0.5000	29,811	+0.01(+2.04%)
May 20, 2016	0.5300	0.5310	0.4836	0.4900	19,950	-0.04(-7.55%)
May 19, 2016	0.5081	0.5397	0.5081	0.5300	21,740	+0.00(+0.00%)
May 18, 2016	0.5800	0.5800	0.5268	0.5300	28,450	-0.04(-6.71%)
May 17, 2016	0.5545	0.5800	0.5460	0.5681	41,112	+0.02(+3.63%)
May 16, 2016	0.5500	0.5854	0.5482	0.5482	41,532	-0.01(-1.83%)
May 13, 2016	0.5400	0.5584	0.5308	0.5584	23,891	-0.00(-0.71%)
May 12, 2016	0.5561	0.5700	0.5512	0.5624	23,550	-0.03(-4.50%)
May 11, 2016	0.6150	0.6150	0.5643	0.5889	119,258	+0.01(+1.03%)
May 10, 2016	0.5180	0.5829	0.5180	0.5829	184,536	+0.06(+12.31%)
May 09, 2016	0.5650	0.5650	0.5123	0.5190	81,210	-0.06(-9.72%)
May 06, 2016	0.5740	0.5900	0.5595	0.5749	33,494	+0.04(+8.21%)
May 05, 2016	0.5740	0.5740	0.5258	0.5313	19,796	-0.03(-5.43%)
May 04, 2016	0.5360	0.5619	0.4924	0.5618	248,050	-0.01(-1.78%)
May 03, 2016	0.5800	0.6198	0.5421	0.5720	166,791	-0.03(-5.12%)
May 02, 2016	0.6250	0.6282	0.5875	0.6029	147,865	-0.01(-1.26%)
Apr 29, 2016	0.5957	0.6260	0.5810	0.6106	165,298	+0.02(+3.14%)
Apr 28, 2016	0.5857	0.6000	0.5541	0.5920	49,078	+0.02(+3.35%)
Apr 27, 2016	0.5301	0.5793	0.5301	0.5728	85,764	+0.04(+8.08%)
Apr 26, 2016	0.5409	0.5409	0.5114	0.5300	75,520	+0.02(+4.13%)
Apr 25, 2016	0.5228	0.5547	0.4932	0.5090	54,290	-0.04(-7.08%)
Apr 22, 2016	0.5660	0.5700	0.4799	0.5478	220,599	-0.01(-2.35%)
Apr 21, 2016	0.5595	0.5610	0.5232	0.5610	93,584	+0.07(+14.49%)
Apr 20, 2016	0.5537	0.5979	0.4900	0.4900	193,125	-0.04(-8.24%)
Apr 19, 2016	0.4920	0.5651	0.4920	0.5340	101,534	+0.09(+21.36%)
Apr 18, 2016	0.4469	0.4500	0.4326	0.4400	31,845	+0.03(+6.02%)
Apr 15, 2016	0.3962	0.4479	0.3866	0.4150	45,725	+0.02(+5.09%)
Apr 14, 2016	0.3862	0.4210	0.3860	0.3949	93,800	-0.01(-2.23%)
Apr 13, 2016	0.3960	0.4315	0.3775	0.4039	121,305	+0.02(+4.12%)
Apr 12, 2016	0.3706	0.3940	0.3514	0.3879	43,750	+0.03(+8.05%)
Apr 11, 2016	0.3600	0.3749	0.3327	0.3590	115,749	+0.04(+12.40%)
Apr 08, 2016	0.3131	0.3500	0.3131	0.3194	124,800	+0.00(+0.66%)
Apr 07, 2016	0.3100	0.3454	0.3073	0.3173	42,800	+0.03(+9.41%)
Apr 06, 2016	0.2690	0.2900	0.2690	0.2900	6,000	-0.01(-3.01%)
Apr 05, 2016	0.3031	0.3062	0.2832	0.2990	18,595	+0.00(+1.46%)
Apr 04, 2016	0.3000	0.3000	0.2900	0.2947	17,700	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.