Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 3,245 -0.00(-66.67%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 16,000 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0.0002 15,851 +0.00(+100.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 13,800 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 290 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 5,050 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 111,560 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 4,477 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 31, 2016 0.0001 0.0002 0.0001 0.0002 26,701 +0.00(+100.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 28,252 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 3,820 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 1,612 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 62,593 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 15 -0.00(-75.00%)
Mar 04, 2016 0.0001 0.0004 0.0001 0.0004 3,220 +0.00(+33.33%)
Mar 03, 2016 0.0002 0.0003 0.0002 0.0003 71,122 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.