Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.25(-2.23%) | |
| Aug 29, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.22(+2.00%) | |
| Aug 26, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 360 | +0.13(+1.19%) |
| Aug 23, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.17(-1.54%) | |
| Aug 18, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.08(+0.73%) | |
| Aug 10, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.10(-0.90%) | |
| Aug 09, 2016 | 10.89 | 11.08 | 10.89 | 11.07 | 428 | +0.47(+4.43%) |
| Aug 08, 2016 | 10.77 | 10.77 | 10.60 | 10.60 | 575 | -0.22(-2.03%) |
| Aug 05, 2016 | 10.79 | 10.82 | 10.79 | 10.82 | 677 | -0.18(-1.64%) |
| Aug 03, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.27(+2.52%) | |
| Jul 21, 2016 | 10.73 | 10.73 | 10.73 | 31 | -0.37(-3.33%) | |
| Jul 14, 2016 | 11.10 | 11.10 | 11.10 | 28 | +0.79(+7.63%) | |
| Jul 07, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.21(+2.11%) | |
| Jun 24, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.61(-5.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.