Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 109.65 | 109.65 | 109.65 | 0 | +0.55(+0.50%) | |
May 27, 2016 | 109.10 | 109.10 | 109.10 | 0 | -1.55(-1.40%) | |
May 26, 2016 | 110.65 | 110.65 | 110.65 | 110.65 | 1,245 | +1.58(+1.45%) |
May 25, 2016 | 109.07 | 109.07 | 109.07 | 109.07 | 65 | +0.37(+0.34%) |
May 24, 2016 | 108.70 | 108.70 | 108.70 | 108.70 | 595 | +2.70(+2.55%) |
May 20, 2016 | 106.00 | 106.00 | 106.00 | 0 | +1.29(+1.23%) | |
May 19, 2016 | 104.71 | 104.71 | 104.71 | 104.71 | 44 | -2.19(-2.05%) |
May 18, 2016 | 107.05 | 107.05 | 106.90 | 106.90 | 1,995 | -0.20(-0.19%) |
May 17, 2016 | 107.10 | 107.10 | 107.10 | 107.10 | 25 | -0.65(-0.60%) |
May 13, 2016 | 107.75 | 107.75 | 107.75 | 0 | -1.91(-1.75%) | |
May 11, 2016 | 109.66 | 109.66 | 109.66 | 0 | -0.26(-0.23%) | |
May 10, 2016 | 109.92 | 109.92 | 109.92 | 109.92 | 70 | -0.08(-0.07%) |
May 09, 2016 | 110.00 | 110.10 | 110.00 | 110.00 | 422 | +2.00(+1.85%) |
May 04, 2016 | 108.00 | 108.00 | 108.00 | 0 | +0.25(+0.23%) | |
Apr 28, 2016 | 107.75 | 107.75 | 107.75 | 0 | -0.23(-0.21%) | |
Apr 27, 2016 | 107.98 | 107.98 | 107.98 | 107.98 | 1 | -0.02(-0.02%) |
Apr 26, 2016 | 108.00 | 108.00 | 108.00 | 108.00 | 742 | -0.50(-0.46%) |
Apr 25, 2016 | 108.50 | 108.50 | 108.50 | 108.50 | 320 | -8.10(-6.95%) |
Apr 20, 2016 | 116.60 | 116.60 | 116.60 | 0 | +0.70(+0.60%) | |
Apr 19, 2016 | 115.76 | 115.95 | 115.70 | 115.90 | 18,310 | +1.65(+1.44%) |
Apr 18, 2016 | 114.33 | 114.69 | 114.25 | 114.25 | 35,830 | +1.75(+1.56%) |
Apr 14, 2016 | 112.50 | 112.50 | 112.50 | 0 | +1.49(+1.34%) | |
Apr 13, 2016 | 111.63 | 111.63 | 111.01 | 111.01 | 363 | +1.01(+0.92%) |
Apr 05, 2016 | 110.00 | 110.00 | 110.00 | 0 | -1.13(-1.02%) | |
Mar 31, 2016 | 111.13 | 111.13 | 111.13 | 0 | -1.08(-0.96%) | |
Mar 29, 2016 | 112.21 | 112.21 | 112.21 | 0 | -0.44(-0.39%) | |
Mar 28, 2016 | 112.49 | 112.65 | 111.05 | 112.65 | 349 | -3.85(-3.30%) |
Mar 23, 2016 | 116.50 | 116.50 | 116.50 | 0 | +2.11(+1.84%) | |
Mar 22, 2016 | 113.78 | 114.39 | 113.78 | 114.39 | 61 | -0.51(-0.44%) |
Mar 21, 2016 | 113.75 | 114.90 | 113.75 | 114.90 | 61 | +0.09(+0.08%) |
Mar 18, 2016 | 115.90 | 115.90 | 114.81 | 114.81 | 27 | -0.19(-0.17%) |
Mar 17, 2016 | 115.00 | 115.00 | 115.00 | 115.00 | 67 | +0.74(+0.65%) |
Mar 16, 2016 | 113.75 | 114.26 | 113.75 | 114.26 | 900 | +0.35(+0.31%) |
Mar 15, 2016 | 113.91 | 113.91 | 113.91 | 113.91 | 24 | +0.71(+0.63%) |
Mar 14, 2016 | 114.36 | 114.50 | 113.10 | 113.20 | 391 | -0.55(-0.48%) |
Mar 11, 2016 | 113.84 | 113.84 | 113.75 | 113.75 | 705 | +3.00(+2.71%) |
Mar 10, 2016 | 112.04 | 112.04 | 110.75 | 110.75 | 165 | +1.10(+1.00%) |
Mar 09, 2016 | 109.65 | 109.65 | 109.65 | 109.65 | 196 | +1.55(+1.43%) |
Mar 08, 2016 | 108.10 | 108.10 | 108.10 | 108.10 | 19 | -0.44(-0.40%) |
Mar 07, 2016 | 107.75 | 108.54 | 107.75 | 108.54 | 143 | -1.12(-1.02%) |
Mar 04, 2016 | 108.75 | 109.66 | 108.75 | 109.66 | 75 | +2.16(+2.01%) |
Mar 03, 2016 | 107.50 | 107.50 | 107.50 | 107.50 | 7 | +1.75(+1.65%) |
Mar 02, 2016 | 106.50 | 107.05 | 105.75 | 105.75 | 1,825 | -2.08(-1.92%) |